ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
丰田汽车
184.27
-0.8800
-0.48%
成交量:
21.54万
成交额:
3,963.05万
市值:
2,401.54亿
市盈率:
7.67
高:
184.33
开:
183.38
低:
183.02
收:
185.15
数据加载中...
总览
公司
新闻
公告
日媒:瞄准AI自动驾驶,日本要建“汽车联盟”
环球网
·
06-03
【丰田工业将最早于明日宣布接受收购要约】据日经新闻:丰田工业将最早于明日宣布接受丰田汽车及其他集团公司提出的收购要约。
金融界
·
06-02
美股稀土股盘前上涨,MP Materials盘前上涨6%;TMC盘前上涨 2%。
金融界
·
06-02
丰田电池申请能够降低直流内部电阻的镍氢蓄电池专利,能够降低直流内部电阻
金融界
·
06-02
【亚太主要股指午间多数下跌】截至11:30,亚太主要股指多数下跌,日经225指数跌1.66%报37335.70点,成分股多数下跌,其中7只个股涨幅超1%,124只个股跌幅超1%。权重股方面,软银集团跌3.31%,丰田汽车跌2.73%,RECRUIT跌2.72%,基恩士跌2.4%,任天堂跌2.37%。涨幅方面,中外制药涨1.4%。 韩国综合指数跌0.16%报2693.22点,成分股多数下跌,其中134只个股涨幅超1%,251只个股跌幅超1%。权重股方面,新韩金融集团跌4.65%,韩亚金融集团跌4.13%,KB金融集团跌4.03%,浦项制铁跌3.2%,现代摩比斯跌2.37%。涨幅方面,HMM涨4.69%,韩华宇航涨2.59%,三星生命涨1.62%,斗山能源涨1.61%,SK海力士涨1.47%。 澳洲标普200指数跌0.19%报8419点。新西兰今日因假期休市。
金融界
·
06-02
被看衰的丰田,全球销量再创新高纪录,在中国市场也谷底反弹
Ofweek维科网
·
06-02
一汽丰田5月销量达6.81万辆,同比增长24%
北京商报
·
06-01
中国车企为何不能内卷“价格战”?全球TOP10车企中国占2席,比亚迪+吉利=韩国现代,比亚迪利润仅丰田17.5%!| 原创
新财富杂志
·
06-01
广汽丰田:5月铂智3X交付量4300多台,剩余订单1.1万台
界面
·
05-31
丰田首款搭载鸿蒙座舱的D级轿车铂智7计划明年推出
格隆汇
·
05-31
丰田GR Supra将于2026年停产 下一代车型开发仍存变数
DoNews
·
05-31
丰田汽车5月29日成交额为7293.72万美元
市场透视
·
05-30
丰田将在美国销售七款电动车 剩余产量将出口
格隆汇
·
05-29
丰田汽车5月28日成交额为7335.02万美元
市场透视
·
05-29
丰田:4月仅母公司销售的全球汽车销量同比增长10%
格隆汇
·
05-29
日媒:日本企业造假丑闻为何屡禁不止?
环球时报
·
05-29
丰田拟提高插电式电动汽车在美国销量中的占比到20%左右
格隆汇
·
05-28
丰田汽车5月27日成交额为6170.35万美元
市场透视
·
05-28
长春市正达永成机电有限公司等6家公司中标一汽丰田发动机(长春)有限公司新品询价项目
DoNews
·
05-28
蜀道装备:与蜀道集团、日本丰田共同投资设立合资公司现阶段主要聚焦氢燃料电池相关业务
每日经济新闻
·
05-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"丰田汽车","latestPrice":184.27,"timestamp":1749493955811,"preClose":185.15,"halted":0,"volume":215443,"delay":0,"floatShares":1109680632,"shares":1303270367,"eps":24.011005,"marketStatus":"交易中","change":-0.88,"latestTime":"06-09 14:32:40 EDT","open":183.375,"high":184.3299,"low":183.02,"amount":39630509.32599,"amplitude":0.007075,"askPrice":184.33,"askSize":200,"bidPrice":184.24,"bidSize":2,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":185.15,"dividendRate":0.032181,"preHourTrading":{"tag":"盘前","latestPrice":183.7599,"preClose":185.15,"latestTime":"09:29 EDT","volume":2161,"amount":397024.38733,"timestamp":1749475761378},"postHourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"19:53 EDT","volume":2773,"amount":513515.0677,"timestamp":1749254016477},"volumeRatio":0.585677,"impliedVol":0.2789,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1109680632,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.585677,"shares":1303270367,"dividePrice":5.93,"high":184.3299,"amplitude":0.007075,"preClose":185.15,"low":183.02,"week52Low":155,"pbRate":"0.97","psRate":"0.72","week52High":208.8599,"institutionHeld":0.1658,"latestPrice":184.27,"committee":-0.980198,"eps":24.011005,"divideRate":0.032181,"volume":215443,"delay":0,"ttmEps":24.011005,"open":183.375,"prevYearClose":194.61,"prevWeekClose":185.14,"prevMonthClose":190.57,"prevQuarterClose":176.53,"fiveDayClose":189.14,"twentyDayClose":187.53,"sixtyDayClose":182.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540719546","title":"日媒:瞄准AI自动驾驶,日本要建“汽车联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719546","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:15","pubTimestamp":1748888136,"startTime":"0","endTime":"0","summary":"此次修订案新增了“支持使用人工智能自动驾驶”的内容。对于此次日本政府支持AI自动驾驶研发方面的计划,日本共同社在文章中分析称,由于美国政府对全球主要贸易伙伴挥舞“关税大棒”,日本汽车产业的不确定性增加。而对安全性顾虑较大的日本车企迄今对AI自动驾驶持谨慎态度,推动缓慢。丰田和美国无人驾驶技术公司Waymo4月30日宣布在自动驾驶领域展开合作,曾在日本引发讨论。为题报道称,目前在自动驾驶领域,中美领先。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603065719950bfe70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603065719950bfe70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","03160","BK4588","BK4099","BK4585","BK4604","TM"],"gpt_icon":0},{"id":"2540911717","title":"【丰田工业将最早于明日宣布接受收购要约】据日经新闻:丰田工业将最早于明日宣布接受丰田汽车及其他集团公司提出的收购要约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540911717","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540911717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:03","pubTimestamp":1748876628,"startTime":"0","endTime":"0","summary":"据日经新闻:丰田工业将最早于明日宣布接受丰田汽车及其他集团公司提出的收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02230350812800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4099","TM","BK4604","03160","BK4585","BK4555"],"gpt_icon":0},{"id":"2540879338","title":"美股稀土股盘前上涨,MP Materials盘前上涨6%;TMC盘前上涨 2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:40","pubTimestamp":1748868052,"startTime":"0","endTime":"0","summary":"美股稀土股盘前上涨,MP Materials盘前上涨6%;TMC盘前上涨 2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02204050812027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4604","ARKG","BK4588","03160","BK4544","BK4555","159715","BK4099","TM"],"gpt_icon":0},{"id":"2540659317","title":"丰田电池申请能够降低直流内部电阻的镍氢蓄电池专利,能够降低直流内部电阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659317","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540659317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:00","pubTimestamp":1748851239,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息,国家知识产权局信息显示,丰田电池有限公司申请一项名为“镍氢蓄电池”的专利,公开号CN120073091A,申请日期为2024年11月。专利摘要显示,本发明提供能够降低直流内部电阻的镍氢蓄电池。镍氢蓄电池具备将以氢氧化镍作为主体的正极活性物质填充至发泡镍基板而成的正极、包含储氢合金作为负极活性物质的负极、将正极与负极隔离的隔板、以及电解液。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161209976e426d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161209976e426d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","TM","BK4099","03160","BK4588","BK4604","BK4585"],"gpt_icon":0},{"id":"2540375464","title":"【亚太主要股指午间多数下跌】截至11:30,亚太主要股指多数下跌,日经225指数跌1.66%报37335.70点,成分股多数下跌,其中7只个股涨幅超1%,124只个股跌幅超1%。权重股方面,软银集团跌3.31%,丰田汽车跌2.73%,RECRUIT跌2.72%,基恩士跌2.4%,任天堂跌2.37%。涨幅方面,中外制药涨1.4%。\n韩国综合指数跌0.16%报2693.22点,成分股多数下跌,其中134只个股涨幅超1%,251只个股跌幅超1%。权重股方面,新韩金融集团跌4.65%,韩亚金融集团跌4.13%,KB金融集团跌4.03%,浦项制铁跌3.2%,现代摩比斯跌2.37%。涨幅方面,HMM涨4.69%,韩华宇航涨2.59%,三星生命涨1.62%,斗山能源涨1.61%,SK海力士涨1.47%。\n澳洲标普200指数跌0.19%报8419点。新西兰今日因假期休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:44","pubTimestamp":1748835840,"startTime":"0","endTime":"0","summary":"权重股方面,软银集团跌3.31%,丰田汽车跌2.73%,RECRUIT跌2.72%,基恩士跌2.4%,任天堂跌2.37%。涨幅方面,中外制药涨1.4%。韩国综合指数跌0.16%报2693.22点,成分股多数下跌,其中134只个股涨幅超1%,251只个股跌幅超1%。权重股方面,新韩金融集团跌4.65%,韩亚金融集团跌4.13%,KB金融集团跌4.03%,浦项制铁跌3.2%,现代摩比斯跌2.37%。涨幅方面,HMM涨4.69%,韩华宇航涨2.59%,三星生命涨1.62%,斗山能源涨1.61%,SK海力士涨1.47%。澳洲标普200指数跌0.19%报8419点。新西兰今日因假期休市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02114450806137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","SFTBY","BK4207","159940","KB","BK4132","BK1191","BK1574","BK4555","BK4585","01477","159945","TM","000008.SH","SHG","BK4604","NTDOY","BK4085","BK4554","03160","BK4588"],"gpt_icon":0},{"id":"2540518587","title":"被看衰的丰田,全球销量再创新高纪录,在中国市场也谷底反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518587","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:24","pubTimestamp":1748831091,"startTime":"0","endTime":"0","summary":"在国内互联网被一片看衰声的丰田,公布了一份打脸的成绩,全球销量再度取得较大幅度增长,4月份的销量创下年内新高纪录,在中国是还差也取得超过两成的增长,丰田的强大出乎意料之外。备受关注的中国市场,也一改连连下滑的势头,4月份丰田在中国市场的销量增长了20.8%,一汽丰田增长32%,广汽丰田增长13%,并且中国市场的增速居于全球几大市场第一名,凸显出丰田在中国市场正谷底反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102539976dfe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102539976dfe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","TM","BK4588","BK4604","YINN","BK4099","BK4585","BK4555","BK4614"],"gpt_icon":1},{"id":"2540319767","title":"一汽丰田5月销量达6.81万辆,同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540319767","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540319767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:35","pubTimestamp":1748777717,"startTime":"0","endTime":"0","summary":"北京商报讯(记者 刘晓梦)6月1日,一汽丰田发布的数据显示,今年5月销售新车6.81万辆,同比增长24%。其中,电动化车型销量3.29万辆,占比48%;TNGA-K平台以上高端车型销量4.16万辆,占比61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601193519950a694e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601193519950a694e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","03160","BK4555","BK4588","BK4099","TM"],"gpt_icon":0},{"id":"2540739753","title":"中国车企为何不能内卷“价格战”?全球TOP10车企中国占2席,比亚迪+吉利=韩国现代,比亚迪利润仅丰田17.5%!| 原创","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739753","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:14","pubTimestamp":1748772856,"startTime":"0","endTime":"0","summary":"中国销冠比亚迪的销量,仅是全球销冠丰田的四成,净利润更只是后者的17.5%,差距尚大。5月23日以来,某车企率先发起大幅降价活动,多家企业跟进效仿,引发新一轮“价格战”恐慌。此番中汽协的倡议与监管部门的明确表态,不仅为无序“价格战”与“内卷式”竞争纠偏,也为中国汽车产业的发展和竞争定调。今年,中国汽车出口量有望突破700万辆,创造新的纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601181807a6f5abfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601181807a6f5abfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1861214812.USD","LU0469268626.HKD","LU2097828714.EUR","LU0143863198.USD","LU1242518857.USD","LU0269904917.USD","81211","LU2097828557.USD","LU1794554557.SGD","LU1808992512.USD","BK1610","TM","LU1719994722.HKD","LU1880383366.USD","LU0211977185.USD","00285","LU1868837722.USD","LU0819123356.HKD","LU2249611893.SGD","01211","LU1188198961.HKD","IE00BD6J9T35.USD","LU0594300419.USD","BYDDY","LU0543330566.HKD","LU1961090484.USD","EVS.SI","LU0043850808.USD","LU0039217434.USD","LU0315179316.USD","LU0634319403.HKD","GELYY","LU0516422366.SGD","LU0588545490.SGD","LU0856984785.SGD","SG9999002463.SGD","BK1515","LU1224444064.USD","HYDD.SI","LU0314109678.HKD","LU0516423174.USD","80175","BK1504","LU2360107325.USD","00175","LU0531970944.HKD","LU0509642566.USD","002594","LU2778985437.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2539778959","title":"广汽丰田:5月铂智3X交付量4300多台,剩余订单1.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778959","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 21:12","pubTimestamp":1748697130,"startTime":"0","endTime":"0","summary":"5月31日晚间,广汽丰田销售副总彭宝林在微博发文透露,5月铂智3X实际产量5000台,交付量4300多台,剩余订单11000台。彭宝林同时预告,铂智3X将于6月底正式开启首次OTA,将在智驾、泊车、座舱等多方面进行升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531211210a49430cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531211210a49430cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK0187","BK0183","BK0196","TM","BK0169","BK0175","BK0188","BK0264","02238","BK0201"],"gpt_icon":0},{"id":"2539774783","title":"丰田首款搭载鸿蒙座舱的D级轿车铂智7计划明年推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2539774783","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539774783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 17:39","pubTimestamp":1748684360,"startTime":"0","endTime":"0","summary":"格隆汇5月31日|丰田旗下纯电动专属系列TOYOTA bZ,首次独立的以家族全产品亮相形式,与一汽丰田、广汽丰田展台相邻,共同出展2025(第二十九届)粤港澳大湾区国际汽车博览会。据丰田方面介绍,TOYOTA bZ系列诞生于2022年,在中国市场面向不同客户群体先后开发出铂智4X、bZ3、铂智3X、bZ5等涵盖轿车、SUV、跨界等多品类的产品阵容,此外计划于2026年推出丰田首款搭载鸿蒙座舱的D级轿车铂智7。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531174005976c45c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531174005976c45c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","02238","BK0196","BK0169","BK0175","TM","BK0188","BK0264","BK0183","BK0201","BK0187"],"gpt_icon":0},{"id":"2539783904","title":"丰田GR Supra将于2026年停产 下一代车型开发仍存变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783904","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 17:04","pubTimestamp":1748682242,"startTime":"0","endTime":"0","summary":"丰田宣布将为GR Supra推出2026年最终纪念版,标志着这款与宝马Z4共线生产的经典跑车即将落幕。受限于产量及新法规带来的技术升级成本,现款Supra将于2026年春季正式停产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311705169509519f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311705169509519f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","TM","BK4604","BK4585","BK4588","BK4099","03160"],"gpt_icon":0},{"id":"2539021262","title":"丰田汽车5月29日成交额为7293.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539021262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539021262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:01","pubTimestamp":1748581305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,丰田汽车成交额为7293.72万美元,成交额较昨日减少0.56%,当日成交量为39.26万股。丰田汽车于2025年5月29日涨1.77%,报186.11美元,该股过去5个交易日涨0.89%,年初至今跌2.64%,过去60日涨5.03%。丰田旗下的品牌包括丰田、雷克萨斯、大发和卡车制造商日野;日本市场份额约为 52%,而美国市场份额约为 15%。2024 财年丰田的销售额为 41.6 万亿日元。丰田还拥有一个融资部门,并制造住宅和船舶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130155a6f2c319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130155a6f2c319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","TM","BK4604","03160","BK4585","BK4555"],"gpt_icon":0},{"id":"2539648282","title":"丰田将在美国销售七款电动车 剩余产量将出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2539648282","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539648282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:07","pubTimestamp":1748531256,"startTime":"0","endTime":"0","summary":"格隆汇5月29日|丰田将于明年开始生产两款美国制造的全电动车型,扩大其现有的电动车阵容,目标是至2027年中期在美国经销店中拥有7款电动车型。该公司预计,美国电动车销售将缓慢,但稳定增长,并计划将过剩的产量出口到美国以外的海外市场,其位于北卡罗来纳州的大型电池工厂将于今年稍后开始出货锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292308079769f6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292308079769f6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","TM","BK4555","BK4588","BK4585","BK4099","03160"],"gpt_icon":0},{"id":"2539280276","title":"丰田汽车5月28日成交额为7335.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:00","pubTimestamp":1748494805,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,丰田汽车成交额为7335.02万美元,成交额较昨日增加18.88%,当日成交量为40.09万股。丰田汽车于2025年5月28日跌2.04%,报182.88美元,该股过去5个交易日跌1.87%,年初至今跌6.03%,过去60日跌0.5%。丰田旗下的品牌包括丰田、雷克萨斯、大发和卡车制造商日野;日本市场份额约为 52%,而美国市场份额约为 15%。2024 财年丰田的销售额为 41.6 万亿日元。丰田还拥有一个融资部门,并制造住宅和船舶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130010a6f14ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130010a6f14ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TM","BK4604","BK4585","BK4099","03160","BK4555"],"gpt_icon":0},{"id":"2539280616","title":"丰田:4月仅母公司销售的全球汽车销量同比增长10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280616","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:35","pubTimestamp":1748493310,"startTime":"0","endTime":"0","summary":"格隆汇5月29日|丰田公布数据显示,4月仅母公司销售的全球汽车销量同比增长10%,达876,864辆汽车;4月仅母公司的日本汽车生产同比增长6.9%,达268,957辆;仅母公司海外车辆产量同比增长8.2%,达545,830辆;仅母公司的全球汽车产量同比增长7.8%,达814,787辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291236089506715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291236089506715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","03160","BK4585","BK4099","TM","BK4588","BK4555"],"gpt_icon":0},{"id":"2539940793","title":"日媒:日本企业造假丑闻为何屡禁不止?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940793","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:27","pubTimestamp":1748464064,"startTime":"0","endTime":"0","summary":"“日本经济新闻”网站5月24日文章,日本企业造假丑闻为何屡禁不止2025年3月,丰田汽车子公司日野汽车在美国承认了一项长期欺诈计划,该公司至少从2003年起就伪造发动机排放数据。尽管日本长期以来以工艺精湛和产品质量高而闻名,但从食品业到运输业,制造商欺诈行为并不少见。面对日益激烈的国际竞争,日本应该解决企业欺诈问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907013795061d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907013795061d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4588","BK4555","TM","BK4099","BK4585","03160"],"gpt_icon":0},{"id":"2538247580","title":"丰田拟提高插电式电动汽车在美国销量中的占比到20%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247580","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:58","pubTimestamp":1748433485,"startTime":"0","endTime":"0","summary":"格隆汇5月28日|据CNBC,丰田计划到2030年将插电式电动汽车在美国销量中的占比从去年的2.4%提高到20%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052820051695059f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052820051695059f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","BK4585","BK4604","BK4099","TM","BK4588","BK4555"],"gpt_icon":0},{"id":"2538444328","title":"丰田汽车5月27日成交额为6170.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444328","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:58","pubTimestamp":1748408336,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,丰田汽车成交额为6170.35万美元,成交额较昨日减少30.09%,当日成交量为33.11万股。丰田汽车于2025年5月27日涨2.4%,报186.68美元,该股过去5个交易日涨0.73%,年初至今跌4.07%,过去60日涨2.87%。丰田旗下的品牌包括丰田、雷克萨斯、大发和卡车制造商日野;日本市场份额约为 52%,而美国市场份额约为 15%。2024 财年丰田的销售额为 41.6 万亿日元。丰田还拥有一个融资部门,并制造住宅和船舶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125858a6efcd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125858a6efcd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","TM","BK4604","BK4585","BK4588","BK4099","03160"],"gpt_icon":0},{"id":"2538448120","title":"长春市正达永成机电有限公司等6家公司中标一汽丰田发动机(长春)有限公司新品询价项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448120","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:19","pubTimestamp":1748405942,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年05月27日,一汽丰田发动机(长春)有限公司发布竞价采购结果公告。该项目名称为“20250507新品询价”,项目编号为FTEC_XJ02025050002_0513074714,采购方式为竞价采购。成交供应商包括长春市正达永成机电有限公司、天津市丰本商贸有限公司长春分公司、大连东热科技有限公司、长春市通亿达贸易有限公司、长春友合装备有限公司以及四川昌忆实业有限公司。本次公告未披露具体中标金额。采购人地址位于吉林省长春市长春经济技术开发区世纪大街3888号,联系人为李光欣,联系电话为15948016698。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812244495052624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812244495052624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","TM","BK4588","BK4604","BK4099","BK4585","BK4555"],"gpt_icon":0},{"id":"2538451688","title":"蜀道装备:与蜀道集团、日本丰田共同投资设立合资公司现阶段主要聚焦氢燃料电池相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451688","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:07","pubTimestamp":1748336820,"startTime":"0","endTime":"0","summary":"每经AI快讯,有投资者在投资者互动平台提问:董秘您好,公司是否有对固态电池相关的动力系统进行研发和技术储备?与丰田合作的项目未来是否有生产固态电池的可能性?蜀道装备(300540.SZ)5月27日在投资者互动平台表示,公司正持续关注固态电池技术进展和产业化进程。与蜀道集团、日本丰田共同投资设立合资公司现阶段主要聚焦氢燃料电池相关业务。(记者 王晓波)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717094095042062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717094095042062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4555","TM","BK4099","03160","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-06-06","current":7.253328,"percent":0.098827,"low":5.801283,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.366303,"sd":2.194615,"marketCap":240568591737.01},"quantilePoints":[{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-06","current":7.253328,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"marketCap":240568591737.01}],"updateTime":1749493960251}}}