美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Titan Machinery Inc

19.55

-0.3850-1.93%

成交量：5.39万

成交额：105.85万

市值：4.42亿

市盈率：-7.44

高：20.04

开：19.86

低：19.40

收：19.93

数据加载中...

总览公司新闻公告

泰坦机械公司公布截至1月31日的季度业绩——收益总结

Titan Machinery公司第四季度调整后每股亏损$(1.88)，未达到$(0.62)的预期，销售额为7.5992亿美元，超出预期的7.2855亿美元

泰坦机械公司预计每股亏损62美分 - 财报前瞻

Titan Machinery Inc.盘中异动早盘急速上涨5.13%

Titan Machinery Inc.盘中异动下午盘大幅下跌5.18%报14.64美元

Titan Machinery Inc.盘中异动早盘快速跳水5.24%报14.84美元

Titan Machinery Inc.盘中异动大幅下跌5.18%报16.30美元

Titan Machinery Inc.盘中异动急速下跌5.02%报17.23美元

Titan Machinery Inc.盘中异动急速下跌5.13%

Titan Machinery Inc.盘中异动临近收盘急速拉升5.05%报18.71美元

Titan Machinery Inc.盘中异动早盘大幅下挫5.45%报17.70美元

Titan Machinery Inc.盘中异动股价大涨5.57%

Titan Machinery Inc.盘中异动早盘股价大涨5.52%报16.62美元

Titan Machinery Inc.盘中异动临近收盘大幅拉升5.04%报14.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TITN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TITN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","market":"US","secType":"STK","nameCN":"Titan Machinery Inc","latestPrice":19.545,"timestamp":1752514554895,"preClose":19.93,"halted":0,"volume":53917,"delay":0,"floatShares":18376601,"shares":22591569,"eps":-2.625393,"marketStatus":"交易中","change":-0.385,"latestTime":"07-14 13:37:44 EDT","open":19.86,"high":20.035,"low":19.4,"amount":1058483.4472400001,"amplitude":0.031862,"askPrice":19.56,"askSize":13,"bidPrice":19.52,"bidSize":176,"shortable":3,"etf":0,"ttmEps":-2.625393,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NASDAQ","adjPreClose":19.93,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.93,"latestTime":"08:00 EDT","volume":2,"amount":39.36,"timestamp":1752494402351},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.93,"latestTime":"17:01 EDT","volume":681,"amount":13571.43,"timestamp":1752267715005},"volumeRatio":0.52755,"impliedVol":0.4319,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","floatShares":18376601,"roa":"-0.71%","roe":"-9.39%","lyrEps":-1.632796,"volumeRatio":0.52755,"shares":22591569,"dividePrice":0,"high":20.035,"amplitude":0.031862,"preClose":19.93,"low":19.4,"week52Low":12.3001,"pbRate":"0.73","psRate":"0.17","week52High":23.4075,"institutionHeld":0,"latestPrice":19.545,"committee":0.862434,"eps":-2.625393,"divideRate":0,"volume":53917,"delay":0,"ttmEps":-2.625393,"open":19.86,"prevYearClose":14.13,"prevWeekClose":19.93,"prevMonthClose":19.81,"prevQuarterClose":19.81,"fiveDayClose":21.22,"twentyDayClose":19.78,"sixtyDayClose":16.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TITN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520454240","title":"泰坦机械公司公布截至1月31日的季度业绩——收益总结","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477544,"startTime":"0","endTime":"0","summary":"泰坦机械公司公布截至1月31日的季度业绩——收益总结泰坦机械公司公布截至1月31日的季度调整后每股收益为1.88美元，高于去年同期的1.31美元。泰坦机械公司公布的本季度每股收益为亏损1.93美元。该公司报告的季度亏损为4376万美元。泰坦机械公司股价本季度上涨了4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q311B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"1169270737","title":"Titan Machinery公司第四季度调整后每股亏损$(1.88)，未达到$(0.62)的预期，销售额为7.5992亿美元，超出预期的7.2855亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169270737","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169270737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:06","pubTimestamp":1742468769,"startTime":"0","endTime":"0","summary":"Titan Machinery报告季度每股亏损$，未达到分析师共识预期的$，相差203.23%。该公司报告季度销售额为7.5992亿美元，超出分析师一致预期的7.2855亿美元，超出幅度为4.31%。与去年同期的销售额8.5213亿美元相比，这一数据下降了10.82%。以上内容来自Benzinga Earnings专栏，原文如下：Titan Machinery  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 203.23 percent. This is a 279.05 percent decrease over earnings of $1.05 per share from the same period last year.  The company reported quarterly sales of $759.92 million which beat the analyst consensus estimate of $728.55","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Titan Machinery公司第四季度调整后每股亏损$(1.88)，未达到$(0.62)的预期，销售额为7.5992亿美元，超出预期的7.2855亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2520767286","title":"泰坦机械公司预计每股亏损62美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:50","pubTimestamp":1742302216,"startTime":"0","endTime":"0","summary":"泰坦机械公司预计每股亏损62美分 - 财报前瞻泰坦机械公司TITN.OQTITN.O将于3月20日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于北达科他州西法戈的公司的营收将从去年同期的8.5213亿美元降至7.28181亿美元，降幅为14.5%。华尔街对泰坦机械公司 12 个月目标价的中位数为 20.00 美元，高于上一交易日 14.33 美元的收盘价。3月18日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2519530188","title":"Titan Machinery Inc.盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:43","pubTimestamp":1741873392,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时43分，Titan Machinery Inc.股票出现波动，股价快速上涨5.13%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为1.06%。其相关个股中，Titan Machinery Inc.、Transcat, Inc.、Evi Industries, Inc.涨幅较大，Beacon Roofing Supply, Inc.、Siteone Landscape Supply, Inc.、阿卡西亚较为活跃，换手率分别为0.18%、0.14%、0.09%，振幅较大的相关个股有阿卡西亚、Titan Machinery Inc.、Distribution Solutions Group, Inc.，振幅分别为8.53%、5.03%、4.87%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214313a1db4251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214313a1db4251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2518201293","title":"Titan Machinery Inc.盘中异动 下午盘大幅下跌5.18%报14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:29","pubTimestamp":1741631343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时29分，Titan Machinery Inc.股票出现异动，股价快速下挫5.18%。截至发稿，该股报14.64美元/股，成交量12.7632万股，换手率0.55%，振幅5.34%。Titan Machinery Inc.股票所在的工程机械行业中，整体涨幅为0.35%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022904a26a92b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022904a26a92b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2516677740","title":"Titan Machinery Inc.盘中异动 早盘快速跳水5.24%报14.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099054,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，Titan Machinery Inc.股票出现波动，股价快速下跌5.24%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为0.32%。其相关个股中，Heramba Electric Plc C/Wts 26/07/2029 、Acco Brands Corporation、快扣涨幅较大，Heramba Electric Plc、Dxp Enterprises, Inc.、Titan Machinery Inc.较为活跃，换手率分别为0.17%、0.13%、0.08%，振幅较大的相关个股有Heramba Electric Plc、Titan Machinery Inc.、Acco Brands Corporation，振幅分别为7.61%、3.92%、2.60%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422373496394680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422373496394680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2516654944","title":"Titan Machinery Inc.盘中异动 大幅下跌5.18%报16.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025439,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Titan Machinery Inc.股票出现异动，股价急速跳水5.18%。截至发稿，该股报16.30美元/股，成交量6.3508万股，换手率0.27%，振幅6.11%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为0.50%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021039a25d7f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021039a25d7f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2514703341","title":"Titan Machinery Inc.盘中异动 急速下跌5.02%报17.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:13","pubTimestamp":1740428033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时13分，Titan Machinery Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报17.23美元/股，成交量17.1137万股，换手率0.74%，振幅6.45%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为0.56%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041353a2525c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041353a2525c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2513215721","title":"Titan Machinery Inc.盘中异动 急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:13","pubTimestamp":1740161624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时13分，Titan Machinery Inc.股票出现异动，股价快速下挫5.13%。截至发稿，该股报18.32美元/股，成交量8.5576万股，换手率0.37%，振幅5.85%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为2.02%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021344abd7dedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021344abd7dedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2509991114","title":"Titan Machinery Inc.盘中异动 临近收盘急速拉升5.05%报18.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509991114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509991114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:35","pubTimestamp":1738701338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时35分，Titan Machinery Inc.股票出现波动，股价大幅拉升5.05%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为0.44%。其相关个股中，Titan Machinery Inc.、Transcat, Inc.、Hni Corporation涨幅较大，Core & Main, Inc.、Dxp Enterprises, Inc.、Transcat, Inc.较为活跃，换手率分别为1.10%、0.89%、0.79%，振幅较大的相关个股有Heramba Electric Plc、Transcat, Inc.、君长数码，振幅分别为22.23%、7.12%、5.41%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504353896180fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504353896180fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2508141336","title":"Titan Machinery Inc.盘中异动 早盘大幅下挫5.45%报17.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，Titan Machinery Inc.股票出现异动，股价大幅下跌5.45%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为2.16%。其相关个股中，华斯科-B、Beacon Roofing Supply, Inc.、快扣涨幅较大，Heramba Electric Plc、Titan Machinery Inc.、Dxp Enterprises, Inc.较为活跃，换手率分别为0.58%、0.24%、0.20%，振幅较大的相关个股有Heramba Electric Plc、Dxp Enterprises, Inc.、Titan Machinery Inc.，振幅分别为11.11%、4.38%、2.99%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224822abc10b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224822abc10b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2507621178","title":"Titan Machinery Inc.盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247824,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时37分，Titan Machinery Inc.股票出现波动，股价大幅上涨5.57%。Titan Machinery Inc.股票所在的工程机械行业中，整体涨幅为0.48%。其相关个股中，Titan Machinery Inc.、君长数码、Transcat, Inc.涨幅较大，Titan Machinery Inc.、固安捷、Dxp Enterprises, Inc.较为活跃，换手率分别为0.11%、0.05%、0.04%，振幅较大的相关个股有Titan Machinery Inc.、Core & Main, Inc.、Resideo Technologies, Inc.，振幅分别为5.24%、1.76%、1.35%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022370496143e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022370496143e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2506630344","title":"Titan Machinery Inc.盘中异动 早盘股价大涨5.52%报16.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Titan Machinery Inc.股票出现波动，股价快速上涨5.52%。Titan Machinery Inc.股票所在的工程机械行业中，整体跌幅为0.02%。其相关个股中，Titan Machinery Inc.、Beacon Roofing Supply, Inc.、君长数码涨幅较大，Titan Machinery Inc.、Beacon Roofing Supply, Inc.、Dxp Enterprises, Inc.较为活跃，换手率分别为0.44%、0.10%、0.07%，振幅较大的相关个股有Titan Machinery Inc.、Heramba Electric Plc、Dxp Enterprises, Inc.，振幅分别为4.38%、2.06%、1.83%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2503776635","title":"Titan Machinery Inc.盘中异动 临近收盘大幅拉升5.04%报14.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:34","pubTimestamp":1736886863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时34分，Titan Machinery Inc.股票出现波动，股价急速上涨5.04%。Titan Machinery Inc.股票所在的工程机械行业中，整体涨幅为1.34%。其相关个股中，Dxp Enterprises, Inc.、Titan Machinery Inc.、Siteone Landscape Supply, Inc.涨幅较大，君长数码、Dxp Enterprises, Inc.、Msc Industrial Direct Company, Inc.较为活跃，换手率分别为5.43%、1.46%、0.89%，振幅较大的相关个股有君长数码、Heramba Electric Plc、Dxp Enterprises, Inc.，振幅分别为15.20%、6.14%、4.32%。Titan Machinery Inc.公司简介：Titan Machinery Inc 拥有并经营全方位服务的农业和建筑设备商店网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504342398663d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504342398663d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TITN","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TITN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"TITN","fiscalQuarterEnding":"2025/04","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-03-20","symbol":"TITN","fiscalQuarterEnding":"2025/01","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-11-26","symbol":"TITN","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-29","symbol":"TITN","fiscalQuarterEnding":"2024/07","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-14","symbol":"TITN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TITN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TITN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TITN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TITN","date":"2025-07-11","current":-7.745984,"percent":0.040683,"low":-13.178141,"twenty":5.321646,"median":8.552715,"eighty":19.04474,"high":32.749687,"avg":10.974064,"sd":9.13951,"marketCap":461319838},"quantilePoints":[{"date":"2020-07-17","current":14.890017,"twenty":-39.346055,"median":-7.806551,"eighty":27.194277,"marketCap":248067690},{"date":"2020-07-24","current":14.573769,"twenty":-39.346055,"median":-7.806551,"eighty":27.068742,"marketCap":242798996},{"date":"2020-07-31","current":14.316818,"twenty":-39.346055,"median":-7.806551,"eighty":26.993477,"marketCap":238518182},{"date":"2020-08-07","current":15.285328,"twenty":-39.346055,"median":-7.806551,"eighty":26.845822,"marketCap":254653558},{"date":"2020-08-14","current":16.603028,"twenty":-39.346055,"median":-7.806551,"eighty":26.670005,"marketCap":276606451},{"date":"2020-08-21","current":16.247249,"twenty":-39.346055,"median":-7.806551,"eighty":26.599464,"marketCap":270679170},{"date":"2020-08-28","current":16.825256,"twenty":-39.346055,"median":-7.806551,"eighty":26.513123,"marketCap":295266410},{"date":"2020-09-04","current":17.233549,"twenty":-39.346055,"median":-7.806551,"eighty":26.380056,"marketCap":302431549},{"date":"2020-09-11","current":16.096438,"twenty":-39.103694,"median":-7.787664,"eighty":26.333715,"marketCap":282476388},{"date":"2020-09-18","current":17.524144,"twenty":-37.716387,"median":-7.685966,"eighty":26.333715,"marketCap":307531201},{"date":"2020-09-25","current":15.995361,"twenty":-37.181521,"median":-7.612479,"eighty":26.333715,"marketCap":280702596},{"date":"2020-10-02","current":18.080065,"twenty":-35.869429,"median":-7.588491,"eighty":26.333715,"marketCap":317287058},{"date":"2020-10-09","current":19.22981,"twenty":-35.301134,"median":-7.548657,"eighty":26.333715,"marketCap":337463943},{"date":"2020-10-16","current":18.913946,"twenty":-34.866555,"median":-7.495544,"eighty":26.333715,"marketCap":331920842},{"date":"2020-10-23","current":20.303749,"twenty":-34.289903,"median":-7.442431,"eighty":26.333715,"marketCap":356310484},{"date":"2020-10-30","current":18.939215,"twenty":-33.579535,"median":-7.413854,"eighty":26.333715,"marketCap":332364290},{"date":"2020-11-06","current":19.545675,"twenty":-29.449016,"median":-7.402597,"eighty":26.333715,"marketCap":343007043},{"date":"2020-11-13","current":20.960746,"twenty":-28.466293,"median":-7.369401,"eighty":26.333715,"marketCap":367840132},{"date":"2020-11-20","current":23.159161,"twenty":-27.606725,"median":-7.317088,"eighty":26.333715,"marketCap":406420110},{"date":"2020-11-27","current":21.66898,"twenty":-27.247314,"median":-7.276454,"eighty":26.333715,"marketCap":417062862},{"date":"2020-12-04","current":22.290544,"twenty":-26.870311,"median":-7.263175,"eighty":26.333715,"marketCap":429026102},{"date":"2020-12-11","current":21.875407,"twenty":-26.12133,"median":-7.22998,"eighty":26.333715,"marketCap":421035963},{"date":"2020-12-18","current":22.036849,"twenty":-25.719193,"median":-7.210735,"eighty":26.333715,"marketCap":424143239},{"date":"2020-12-24","current":21.852344,"twenty":-25.276842,"median":-7.16334,"eighty":26.333715,"marketCap":420592066},{"date":"2020-12-31","current":22.544239,"twenty":-25.068233,"median":-7.143672,"eighty":26.333715,"marketCap":433908965},{"date":"2021-01-08","current":24.216318,"twenty":-24.46754,"median":-7.123754,"eighty":26.333715,"marketCap":466091472},{"date":"2021-01-15","current":25.69236,"twenty":-24.258932,"median":-7.041469,"eighty":26.356241,"marketCap":494500856},{"date":"2021-01-22","current":25.922992,"twenty":-23.866848,"median":-6.966992,"eighty":26.380056,"marketCap":498939823},{"date":"2021-01-29","current":24.562265,"twenty":-16.928929,"median":-6.750331,"eighty":26.380056,"marketCap":472749921},{"date":"2021-02-05","current":27.618134,"twenty":-12.19893,"median":-6.608148,"eighty":26.494189,"marketCap":531566226},{"date":"2021-02-12","current":27.941018,"twenty":-11.601514,"median":-6.465964,"eighty":26.526798,"marketCap":537780779},{"date":"2021-02-19","current":28.021739,"twenty":-11.324272,"median":-6.337322,"eighty":26.599464,"marketCap":539334417},{"date":"2021-02-26","current":28.252371,"twenty":-11.213891,"median":-6.120661,"eighty":26.670005,"marketCap":543773384},{"date":"2021-03-05","current":29.370934,"twenty":-11.156373,"median":13.142285,"eighty":26.802502,"marketCap":565302371},{"date":"2021-03-12","current":32.576713,"twenty":-11.084167,"median":13.25036,"eighty":26.952131,"marketCap":627004004},{"date":"2021-03-19","current":30.151535,"twenty":-11.011887,"median":13.394427,"eighty":27.021638,"marketCap":583613107},{"date":"2021-03-26","current":29.606869,"twenty":-10.98047,"median":13.453724,"eighty":27.140947,"marketCap":573070562},{"date":"2021-04-01","current":30.244729,"twenty":-10.960701,"median":13.613124,"eighty":27.203582,"marketCap":585416977},{"date":"2021-04-09","current":30.404815,"twenty":-10.929222,"median":13.726295,"eighty":27.336225,"marketCap":588515592},{"date":"2021-04-16","current":30.016035,"twenty":-10.894952,"median":13.836726,"eighty":27.431727,"marketCap":580990383},{"date":"2021-04-23","current":29.387128,"twenty":-10.85784,"median":13.907895,"eighty":27.549031,"marketCap":568817251},{"date":"2021-04-30","current":29.812097,"twenty":-10.836546,"median":13.969091,"eighty":27.608342,"marketCap":577042958},{"date":"2021-05-07","current":29.971948,"twenty":-10.817882,"median":14.104404,"eighty":27.663597,"marketCap":580137022},{"date":"2021-05-14","current":29.74359,"twenty":-10.790431,"median":14.264646,"eighty":27.757308,"marketCap":575716930},{"date":"2021-05-21","current":28.453369,"twenty":-10.751904,"median":14.32475,"eighty":27.914449,"marketCap":550743413},{"date":"2021-05-28","current":24.530301,"twenty":-10.729849,"median":14.485071,"eighty":27.950243,"marketCap":678042051},{"date":"2021-06-04","current":26.241531,"twenty":-10.724078,"median":14.560592,"eighty":27.950243,"marketCap":725342151},{"date":"2021-06-11","current":25.561905,"twenty":-10.724078,"median":14.731893,"eighty":27.950243,"marketCap":706556629},{"date":"2021-06-18","current":23.962787,"twenty":-10.724078,"median":14.824132,"eighty":27.950243,"marketCap":662355401},{"date":"2021-06-25","current":25.42598,"twenty":-10.724078,"median":14.890017,"eighty":27.950243,"marketCap":702799525},{"date":"2021-07-02","current":24.546465,"twenty":-10.724078,"median":15.042596,"eighty":27.950243,"marketCap":678488849},{"date":"2021-07-09","current":23.435078,"twenty":-10.724078,"median":15.127204,"eighty":27.950243,"marketCap":647768996},{"date":"2021-07-16","current":22.203757,"twenty":-10.724078,"median":15.329157,"eighty":27.950243,"marketCap":613734050},{"date":"2021-07-23","current":23.011312,"twenty":-10.724078,"median":15.724238,"eighty":27.950243,"marketCap":636055670},{"date":"2021-07-30","current":22.811422,"twenty":-10.724078,"median":16.062771,"eighty":27.950243,"marketCap":630530517},{"date":"2021-08-06","current":22.683493,"twenty":-10.724078,"median":16.168187,"eighty":27.950243,"marketCap":626994419},{"date":"2021-08-13","current":23.147237,"twenty":-10.724078,"median":16.247249,"eighty":27.950243,"marketCap":639812775},{"date":"2021-08-20","current":21.883933,"twenty":-10.724078,"median":16.392196,"eighty":27.950243,"marketCap":604893805},{"date":"2021-08-27","current":19.985104,"twenty":-10.724078,"median":16.573663,"eighty":27.950243,"marketCap":649316039},{"date":"2021-09-03","current":19.008567,"twenty":-10.724078,"median":16.753435,"eighty":27.950243,"marketCap":617588343},{"date":"2021-09-10","current":18.087146,"twenty":-10.724078,"median":16.993492,"eighty":27.950243,"marketCap":587651386},{"date":"2021-09-17","current":17.718578,"twenty":-10.724078,"median":17.233549,"eighty":27.950243,"marketCap":575676603},{"date":"2021-09-24","current":17.561595,"twenty":-10.724078,"median":17.375673,"eighty":27.950243,"marketCap":570576232},{"date":"2021-10-01","current":18.196352,"twenty":-10.724078,"median":17.561595,"eighty":27.950243,"marketCap":591199469},{"date":"2021-10-08","current":18.442064,"twenty":-10.724078,"median":17.688393,"eighty":27.950243,"marketCap":599182658},{"date":"2021-10-15","current":18.6673,"twenty":-10.724078,"median":17.875561,"eighty":27.950243,"marketCap":606500581},{"date":"2021-10-22","current":19.383961,"twenty":-10.724078,"median":18.189526,"eighty":27.950243,"marketCap":629784881},{"date":"2021-10-29","current":19.397611,"twenty":-10.724078,"median":18.25778,"eighty":27.950243,"marketCap":630228392},{"date":"2021-11-05","current":21.097121,"twenty":-10.724078,"median":18.442064,"eighty":27.950243,"marketCap":685445446},{"date":"2021-11-12","current":22.312031,"twenty":-10.724078,"median":18.537619,"eighty":27.950243,"marketCap":724917879},{"date":"2021-11-19","current":23.253927,"twenty":-10.724078,"median":18.660475,"eighty":27.950243,"marketCap":755520102},{"date":"2021-11-26","current":16.908625,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":750641487},{"date":"2021-12-03","current":16.081081,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":713903495},{"date":"2021-12-10","current":16.900117,"twenty":-10.718082,"median":18.704167,"eighty":27.950243,"marketCap":750263797},{"date":"2021-12-17","current":15.936251,"twenty":-10.704972,"median":18.704167,"eighty":27.950243,"marketCap":707473929},{"date":"2021-12-23","current":16.071092,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":713460076},{"date":"2021-12-31","current":16.825205,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":746938160},{"date":"2022-01-07","current":16.705346,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":741617140},{"date":"2022-01-14","current":17,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":754697980},{"date":"2022-01-21","current":14.997356,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":665792607},{"date":"2022-01-28","current":14.707696,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":652933476},{"date":"2022-02-04","current":14.827555,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":658254496},{"date":"2022-02-11","current":15.147179,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":672443882},{"date":"2022-02-18","current":15.292009,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":678873447},{"date":"2022-02-25","current":14.278202,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":633866488},{"date":"2022-03-04","current":14.128378,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":627215213},{"date":"2022-03-11","current":13.883666,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":616351464},{"date":"2022-03-18","current":15.551703,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":690402324},{"date":"2022-03-25","current":9.251449,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":611030444},{"date":"2022-04-01","current":9.394574,"twenty":-10.65988,"median":18.685734,"eighty":27.945631,"marketCap":620483406},{"date":"2022-04-08","current":8.335365,"twenty":-10.636989,"median":18.685734,"eighty":27.945631,"marketCap":550525851},{"date":"2022-04-14","current":8.736785,"twenty":-10.611592,"median":18.685734,"eighty":27.945631,"marketCap":577038428},{"date":"2022-04-22","current":8.740158,"twenty":-10.606463,"median":18.685734,"eighty":27.945631,"marketCap":577261223},{"date":"2022-04-29","current":7.948074,"twenty":-10.541444,"median":18.685734,"eighty":27.945631,"marketCap":524946425},{"date":"2022-05-06","current":8.018858,"twenty":-10.248851,"median":18.685734,"eighty":27.945631,"marketCap":529621520},{"date":"2022-05-13","current":7.83347,"twenty":-10.049204,"median":18.685734,"eighty":27.945631,"marketCap":517377223},{"date":"2022-05-20","current":7.728979,"twenty":-9.717818,"median":18.685734,"eighty":27.945631,"marketCap":510475891},{"date":"2022-05-27","current":8.363624,"twenty":-9.460208,"median":18.685734,"eighty":27.945631,"marketCap":610879130},{"date":"2022-06-03","current":8.179855,"twenty":-9.111274,"median":18.685734,"eighty":27.945631,"marketCap":597456574},{"date":"2022-06-10","current":7.725757,"twenty":-8.980355,"median":18.685734,"eighty":27.945631,"marketCap":564289276},{"date":"2022-06-17","current":7.308231,"twenty":-8.872009,"median":18.685734,"eighty":27.945631,"marketCap":533793169},{"date":"2022-06-24","current":7.24423,"twenty":-8.71626,"median":18.704167,"eighty":27.950243,"marketCap":529118583},{"date":"2022-07-01","current":6.924229,"twenty":-8.592113,"median":18.704167,"eighty":27.950243,"marketCap":505745655},{"date":"2022-07-08","current":6.963848,"twenty":-8.527783,"median":18.704167,"eighty":27.950243,"marketCap":508639446},{"date":"2022-07-15","current":7.341755,"twenty":-8.404763,"median":18.704167,"eighty":27.950243,"marketCap":536241761},{"date":"2022-07-22","current":7.881186,"twenty":-8.34269,"median":18.704167,"eighty":27.950243,"marketCap":575641841},{"date":"2022-07-29","current":8.573,"twenty":-8.184685,"median":18.704167,"eighty":27.950243,"marketCap":626171887},{"date":"2022-08-05","current":9.008811,"twenty":-8.030065,"median":18.704167,"eighty":27.950243,"marketCap":658003589},{"date":"2022-08-12","current":9.414147,"twenty":-7.885603,"median":18.704167,"eighty":27.950243,"marketCap":687609299},{"date":"2022-08-19","current":9.65491,"twenty":-7.703973,"median":18.704167,"eighty":27.950243,"marketCap":705194645},{"date":"2022-08-26","current":8.203459,"twenty":-7.33367,"median":18.704167,"eighty":27.950243,"marketCap":711650026},{"date":"2022-09-02","current":7.782637,"twenty":6.886438,"median":18.704167,"eighty":27.950243,"marketCap":675143737},{"date":"2022-09-09","current":8.190932,"twenty":7.022362,"median":18.704167,"eighty":27.950243,"marketCap":710563380},{"date":"2022-09-16","current":7.434807,"twenty":7.214973,"median":18.704167,"eighty":27.950243,"marketCap":644969470},{"date":"2022-09-23","current":6.843841,"twenty":7.248641,"median":18.704167,"eighty":27.950243,"marketCap":593703240},{"date":"2022-09-30","current":7.292872,"twenty":7.296602,"median":18.704167,"eighty":27.950243,"marketCap":632656620},{"date":"2022-10-07","current":7.721257,"twenty":7.421967,"median":18.704167,"eighty":27.950243,"marketCap":669819040},{"date":"2022-10-14","current":7.901901,"twenty":7.531766,"median":18.704167,"eighty":27.950243,"marketCap":685489940},{"date":"2022-10-21","current":8.350932,"twenty":7.626734,"median":18.704167,"eighty":27.950243,"marketCap":724443320},{"date":"2022-10-28","current":8.825768,"twenty":7.718181,"median":18.704167,"eighty":27.950243,"marketCap":765635400},{"date":"2022-11-04","current":8.898026,"twenty":7.762803,"median":18.704167,"eighty":27.950243,"marketCap":771903760},{"date":"2022-11-11","current":9.189638,"twenty":7.828077,"median":18.704167,"eighty":27.950243,"marketCap":797201070},{"date":"2022-11-18","current":8.910929,"twenty":7.897869,"median":18.704167,"eighty":27.950243,"marketCap":773023110},{"date":"2022-11-25","current":8.944477,"twenty":7.919998,"median":18.704167,"eighty":27.950243,"marketCap":775933420},{"date":"2022-12-02","current":8.949234,"twenty":7.943268,"median":18.704167,"eighty":27.950243,"marketCap":950328150},{"date":"2022-12-09","current":8.418215,"twenty":8.001004,"median":18.704167,"eighty":27.950243,"marketCap":893938702},{"date":"2022-12-16","current":8.243143,"twenty":8.068596,"median":18.704167,"eighty":27.950243,"marketCap":875347644},{"date":"2022-12-23","current":8.274783,"twenty":8.097505,"median":18.704167,"eighty":27.950243,"marketCap":878707473},{"date":"2022-12-30","current":8.380248,"twenty":8.135818,"median":18.704167,"eighty":27.950243,"marketCap":889906906},{"date":"2023-01-06","current":8.719845,"twenty":8.165915,"median":18.704167,"eighty":27.950243,"marketCap":925969079},{"date":"2023-01-13","current":9.048896,"twenty":8.200009,"median":18.704167,"eighty":27.950243,"marketCap":960911308},{"date":"2023-01-20","current":8.563757,"twenty":8.218893,"median":18.704167,"eighty":27.950243,"marketCap":909393919},{"date":"2023-01-27","current":9.110066,"twenty":8.274783,"median":18.704167,"eighty":27.950243,"marketCap":967406979},{"date":"2023-02-03","current":9.660593,"twenty":8.321018,"median":18.704167,"eighty":27.950243,"marketCap":1025868017},{"date":"2023-02-10","current":9.088973,"twenty":8.358205,"median":18.704167,"eighty":27.950243,"marketCap":965167092},{"date":"2023-02-17","current":9.439116,"twenty":8.387902,"median":18.704167,"eighty":27.950243,"marketCap":1002349208},{"date":"2023-02-24","current":9.658484,"twenty":8.417503,"median":18.704167,"eighty":27.950243,"marketCap":1025644028},{"date":"2023-03-03","current":9.949567,"twenty":8.496347,"median":18.704167,"eighty":27.950243,"marketCap":1056554462},{"date":"2023-03-10","current":9.160689,"twenty":8.551903,"median":18.704167,"eighty":27.950243,"marketCap":972782706},{"date":"2023-03-17","current":6.62942,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":675325779},{"date":"2023-03-24","current":6.200652,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":631647993},{"date":"2023-03-31","current":6.700909,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":682608155},{"date":"2023-04-06","current":5.924087,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":603474927},{"date":"2023-04-14","current":6.443435,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":656379861},{"date":"2023-04-21","current":6.857153,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":698524470},{"date":"2023-04-28","current":6.917385,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":704660187},{"date":"2023-05-05","current":6.702041,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":682723498},{"date":"2023-05-12","current":7.231612,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":736669847},{"date":"2023-05-19","current":7.655708,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":779871694},{"date":"2023-05-26","current":5.691983,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":633477869},{"date":"2023-06-02","current":5.323915,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":592514459},{"date":"2023-06-09","current":5.795281,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":644974252},{"date":"2023-06-16","current":5.730912,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":637810359},{"date":"2023-06-22","current":5.801316,"twenty":8.557429,"median":18.706209,"eighty":27.954856,"marketCap":645645867},{"date":"2023-06-30","current":5.855628,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":651690402},{"date":"2023-07-07","current":5.865686,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":652809760},{"date":"2023-07-14","current":6.191557,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":689076969},{"date":"2023-07-21","current":6.31225,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":702509269},{"date":"2023-07-28","current":6.394724,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":711688007},{"date":"2023-08-04","current":6.261961,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":696912477},{"date":"2023-08-11","current":6.082933,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":676987899},{"date":"2023-08-18","current":5.799304,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":645421995},{"date":"2023-08-25","current":5.744993,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":639377460},{"date":"2023-09-01","current":5.902375,"twenty":8.55321,"median":18.685734,"eighty":27.928146,"marketCap":694449889},{"date":"2023-09-08","current":5.455226,"twenty":8.539318,"median":18.626348,"eighty":27.791108,"marketCap":641840049},{"date":"2023-09-15","current":5.487812,"twenty":8.462511,"median":18.510487,"eighty":27.684222,"marketCap":645674015},{"date":"2023-09-22","current":5.169177,"twenty":8.412867,"median":18.353334,"eighty":27.648739,"marketCap":608184723},{"date":"2023-09-29","current":5.132707,"twenty":8.367592,"median":18.21371,"eighty":27.584566,"marketCap":603893780},{"date":"2023-10-06","current":4.750729,"twenty":8.352448,"median":18.087146,"eighty":27.511607,"marketCap":558951797},{"date":"2023-10-13","current":4.852462,"twenty":8.30606,"median":17.756117,"eighty":27.40736,"marketCap":570921270},{"date":"2023-10-20","current":4.82175,"twenty":8.271645,"median":17.674206,"eighty":27.309995,"marketCap":567307844},{"date":"2023-10-27","current":4.556861,"twenty":8.244127,"median":17.593729,"eighty":27.198994,"marketCap":536142047},{"date":"2023-11-03","current":4.963792,"twenty":8.201696,"median":17.420676,"eighty":27.075273,"marketCap":584019938},{"date":"2023-11-10","current":4.656674,"twenty":8.173253,"median":17.258818,"eighty":26.99482,"marketCap":547885680},{"date":"2023-11-17","current":5.013699,"twenty":8.131433,"median":17.087612,"eighty":26.929717,"marketCap":589891755},{"date":"2023-11-24","current":5.153821,"twenty":8.096758,"median":16.976769,"eighty":26.772707,"marketCap":606378010},{"date":"2023-12-01","current":4.84345,"twenty":8.042458,"median":16.919353,"eighty":26.677477,"marketCap":516268205},{"date":"2023-12-08","current":5.51578,"twenty":7.998943,"median":16.860164,"eighty":26.675609,"marketCap":587932531},{"date":"2023-12-15","current":5.723284,"twenty":7.942754,"median":16.805229,"eighty":26.675609,"marketCap":610050530},{"date":"2023-12-22","current":6.036656,"twenty":7.916546,"median":16.705346,"eighty":26.675609,"marketCap":643453223},{"date":"2023-12-29","current":6.165817,"twenty":7.898379,"median":16.689602,"eighty":26.677477,"marketCap":657220549},{"date":"2024-01-05","current":5.850327,"twenty":7.881186,"median":16.60392,"eighty":26.679345,"marketCap":623592162},{"date":"2024-01-12","current":5.786805,"twenty":7.772373,"median":16.538648,"eighty":26.679345,"marketCap":616821346},{"date":"2024-01-19","current":5.369681,"twenty":7.728933,"median":16.447361,"eighty":26.682598,"marketCap":572359654},{"date":"2024-01-26","current":5.818566,"twenty":7.713566,"median":16.345769,"eighty":26.679345,"marketCap":620206754},{"date":"2024-02-02","current":5.723284,"twenty":7.635932,"median":16.260426,"eighty":26.679345,"marketCap":610050530},{"date":"2024-02-09","current":5.716932,"twenty":7.602971,"median":16.190951,"eighty":26.670005,"marketCap":609373449},{"date":"2024-02-16","current":5.74234,"twenty":7.530109,"median":16.096438,"eighty":26.668867,"marketCap":612081775},{"date":"2024-02-23","current":5.416263,"twenty":7.434807,"median":16.062771,"eighty":26.668867,"marketCap":577324919},{"date":"2024-03-01","current":5.342155,"twenty":7.305793,"median":15.957135,"eighty":26.66098,"marketCap":569425634},{"date":"2024-03-08","current":5.43532,"twenty":7.2457,"median":15.81889,"eighty":26.609953,"marketCap":579356164},{"date":"2024-03-15","current":5.327333,"twenty":7.208055,"median":15.673191,"eighty":26.521747,"marketCap":567845776},{"date":"2024-03-22","current":5.030094,"twenty":7.157963,"median":15.507836,"eighty":26.32054,"marketCap":565588838},{"date":"2024-03-28","current":4.861488,"twenty":7.093485,"median":15.366558,"eighty":26.254917,"marketCap":546630553},{"date":"2024-04-05","current":4.735172,"twenty":6.956181,"median":15.267038,"eighty":26.119029,"marketCap":532427530},{"date":"2024-04-12","current":4.781223,"twenty":6.917385,"median":15.131616,"eighty":26.021002,"marketCap":537605472},{"date":"2024-04-19","current":4.577,"twenty":6.866845,"median":15.087673,"eighty":25.842271,"marketCap":514642425},{"date":"2024-04-26","current":4.520938,"twenty":6.832054,"median":15.002983,"eighty":25.701586,"marketCap":508338753},{"date":"2024-05-03","current":4.482947,"twenty":6.754369,"median":14.915192,"eighty":25.548634,"marketCap":504066999},{"date":"2024-05-10","current":4.834864,"twenty":6.632274,"median":14.843898,"eighty":25.39219,"marketCap":543636933},{"date":"2024-05-17","current":4.654906,"twenty":6.501766,"median":14.790837,"eighty":25.200082,"marketCap":523402307},{"date":"2024-05-24","current":4.678167,"twenty":6.445914,"median":14.709929,"eighty":25.011386,"marketCap":444037610},{"date":"2024-05-31","current":4.363131,"twenty":6.403172,"median":14.576653,"eighty":24.905485,"marketCap":414135331},{"date":"2024-06-07","current":4.232853,"twenty":6.359321,"median":14.496478,"eighty":24.731551,"marketCap":401769726},{"date":"2024-06-14","current":3.993415,"twenty":6.310592,"median":14.459978,"eighty":24.572647,"marketCap":379042962},{"date":"2024-06-21","current":3.815772,"twenty":6.256446,"median":14.320784,"eighty":24.524678,"marketCap":362181620},{"date":"2024-06-28","current":3.78498,"twenty":6.207282,"median":14.287319,"eighty":24.345519,"marketCap":359258988},{"date":"2024-07-05","current":3.61918,"twenty":6.179488,"median":14.191636,"eighty":24.190808,"marketCap":343521735},{"date":"2024-07-12","current":3.815772,"twenty":6.104507,"median":14.128378,"eighty":24.078057,"marketCap":362181620},{"date":"2024-07-15","current":3.815772,"twenty":6.085347,"median":14.104404,"eighty":24.073009,"marketCap":362181620},{"date":"2024-08-02","current":3.943675,"twenty":6.061815,"median":13.968829,"eighty":23.901279,"marketCap":374321786},{"date":"2024-08-09","current":3.721029,"twenty":6.02781,"median":13.898794,"eighty":23.820077,"marketCap":353188905},{"date":"2024-08-16","current":3.256789,"twenty":5.947095,"median":13.844593,"eighty":23.662624,"marketCap":309124598},{"date":"2024-08-23","current":3.271,"twenty":5.910037,"median":13.796973,"eighty":23.562091,"marketCap":310473506},{"date":"2024-08-30","current":5.399573,"twenty":5.868904,"median":13.661262,"eighty":23.522356,"marketCap":320140675},{"date":"2024-09-06","current":5.331792,"twenty":5.853508,"median":13.563777,"eighty":23.439062,"marketCap":316121919},{"date":"2024-09-13","current":5.093456,"twenty":5.805742,"median":13.453546,"eighty":23.339293,"marketCap":301991018},{"date":"2024-09-20","current":5.531686,"twenty":5.795279,"median":13.394427,"eighty":23.166887,"marketCap":327973642},{"date":"2024-09-27","current":5.443271,"twenty":5.754648,"median":13.25036,"eighty":23.030501,"marketCap":322731534},{"date":"2024-10-04","current":5.262597,"twenty":5.730332,"median":13.142285,"eighty":23.006514,"marketCap":312019399},{"date":"2024-10-11","current":5.193403,"twenty":5.723284,"median":11.405566,"eighty":22.852976,"marketCap":307916880},{"date":"2024-10-18","current":5.743112,"twenty":5.691462,"median":9.890038,"eighty":22.687755,"marketCap":340509118},{"date":"2024-10-25","current":5.61049,"twenty":5.679242,"median":9.806135,"eighty":22.618041,"marketCap":332645956},{"date":"2024-10-31","current":5.408674,"twenty":5.659274,"median":9.681776,"eighty":22.548851,"marketCap":320680274},{"date":"2024-11-08","current":5.831527,"twenty":5.649285,"median":9.606148,"eighty":22.343862,"marketCap":345751226},{"date":"2024-11-15","current":5.623944,"twenty":5.630628,"median":9.432433,"eighty":22.201717,"marketCap":333443668},{"date":"2024-11-22","current":5.562439,"twenty":5.607494,"median":9.358963,"eighty":21.904275,"marketCap":329796984},{"date":"2024-11-29","current":11.428434,"twenty":5.607494,"median":9.344198,"eighty":21.848989,"marketCap":352132923},{"date":"2024-12-06","current":11.094553,"twenty":5.607494,"median":9.344198,"eighty":21.794686,"marketCap":341845380},{"date":"2024-12-13","current":11.146328,"twenty":5.607494,"median":9.344198,"eighty":21.650073,"marketCap":343440658},{"date":"2024-12-20","current":9.829774,"twenty":5.607494,"median":9.344198,"eighty":21.345835,"marketCap":302875006},{"date":"2024-12-27","current":10.451069,"twenty":5.607494,"median":9.344198,"eighty":21.06764,"marketCap":322018347},{"date":"2025-01-03","current":10.243971,"twenty":5.607494,"median":9.344198,"eighty":20.831793,"marketCap":315637234},{"date":"2025-01-10","current":10.354917,"twenty":5.606496,"median":9.33998,"eighty":20.383685,"marketCap":319055688},{"date":"2025-01-17","current":10.998401,"twenty":5.606496,"median":9.33998,"eighty":20.127711,"marketCap":338882720},{"date":"2025-01-24","current":11.678867,"twenty":5.606496,"median":9.33998,"eighty":19.956979,"marketCap":359849236},{"date":"2025-01-31","current":13.927363,"twenty":5.606496,"median":9.33998,"eighty":19.769218,"marketCap":429129900},{"date":"2025-02-07","current":13.964345,"twenty":5.606496,"median":9.33998,"eighty":19.612873,"marketCap":430269384},{"date":"2025-02-14","current":13.32086,"twenty":5.606496,"median":9.33998,"eighty":19.494979,"marketCap":410442352},{"date":"2025-02-21","current":14.282388,"twenty":5.606496,"median":9.33998,"eighty":19.373586,"marketCap":440068952},{"date":"2025-02-28","current":12.610809,"twenty":5.606496,"median":9.33998,"eighty":19.22981,"marketCap":388564248},{"date":"2025-03-07","current":11.501354,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":354379710},{"date":"2025-03-14","current":10.384502,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":319967275},{"date":"2025-03-21","current":-10.267741,"twenty":5.593384,"median":9.314668,"eighty":19.042694,"marketCap":378992577},{"date":"2025-03-28","current":-11.15683,"twenty":5.56448,"median":9.268263,"eighty":19.042694,"marketCap":411809734},{"date":"2025-04-04","current":-9.082289,"twenty":5.536954,"median":9.192328,"eighty":19.042694,"marketCap":335236369},{"date":"2025-04-11","current":-9.564545,"twenty":5.522132,"median":9.148191,"eighty":19.035869,"marketCap":353036938},{"date":"2025-04-17","current":-9.803659,"twenty":5.509005,"median":9.096735,"eighty":19.035869,"marketCap":361862862},{"date":"2025-04-25","current":-10.441295,"twenty":5.4894,"median":9.008811,"eighty":19.042694,"marketCap":385398658},{"date":"2025-05-02","current":-10.35644,"twenty":5.477868,"median":8.969541,"eighty":19.042694,"marketCap":382266555},{"date":"2025-05-09","current":-11.61733,"twenty":5.454803,"median":8.951343,"eighty":19.042694,"marketCap":428807282},{"date":"2025-05-16","current":-12.982275,"twenty":5.42685,"median":8.923832,"eighty":19.042694,"marketCap":479188749},{"date":"2025-05-23","current":-7.636321,"twenty":5.414146,"median":8.900607,"eighty":19.042694,"marketCap":454788756},{"date":"2025-05-30","current":-7.488375,"twenty":5.408674,"median":8.85484,"eighty":19.042694,"marketCap":445977647},{"date":"2025-06-06","current":-7.036631,"twenty":5.399324,"median":8.806326,"eighty":19.042694,"marketCap":419073604},{"date":"2025-06-13","current":-7.503211,"twenty":5.393401,"median":8.773891,"eighty":19.042694,"marketCap":446861234},{"date":"2025-06-20","current":-7.279404,"twenty":5.380996,"median":8.724604,"eighty":19.04474,"marketCap":433532209},{"date":"2025-06-27","current":-7.499418,"twenty":5.369681,"median":8.674495,"eighty":19.04474,"marketCap":446635319},{"date":"2025-07-03","current":-8.193597,"twenty":5.34162,"median":8.61649,"eighty":19.04474,"marketCap":487977890},{"date":"2025-07-11","current":-7.745984,"twenty":5.321646,"median":8.552715,"eighty":19.04474,"marketCap":461319838}],"updateTime":1752514664468}}}