美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Third Harmonic Bio, Inc.

5.39

+0.00500.09%

成交量：19.38万

成交额：104.40万

市值：2.43亿

市盈率：-4.32

高：5.42

开：5.39

低：5.38

收：5.38

数据加载中...

总览公司新闻公告

Third Harmonic Bio, Inc.盘中异动早盘股价大涨5.35%

Third Harmonic Bio, Inc.盘中异动股价大跌5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/THRD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","market":"US","secType":"STK","nameCN":"Third Harmonic Bio, Inc.","latestPrice":5.385,"timestamp":1753807417668,"preClose":5.38,"halted":0,"volume":193832,"delay":0,"floatShares":15603441,"shares":45127797,"eps":-1.245664,"marketStatus":"交易中","change":0.005,"latestTime":"07-29 12:43:43 EDT","open":5.39,"high":5.42,"low":5.38,"amount":1043950.8912944,"amplitude":0.007435,"askPrice":5.39,"askSize":780,"bidPrice":5.38,"bidSize":9872,"shortable":3,"etf":0,"ttmEps":-1.245664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":1663214400000,"exchange":"NASDAQ","adjPreClose":5.38,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:10 EDT","volume":488,"amount":2625.44,"timestamp":1753733404426},"volumeRatio":1.785779,"impliedVol":1.8287,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","floatShares":15603441,"roa":"-14.60%","roe":"-19.94%","lyrEps":-1.089587,"volumeRatio":1.785779,"shares":45127797,"dividePrice":0,"high":5.42,"amplitude":0.007435,"preClose":5.38,"low":5.38,"week52Low":3.18,"pbRate":"0.89","week52High":16.02,"institutionHeld":0,"latestPrice":5.385,"committee":0.853549,"eps":-1.245664,"divideRate":0,"volume":193832,"delay":0,"ttmEps":-1.245664,"open":5.39,"prevYearClose":10.29,"prevWeekClose":5.41,"prevMonthClose":5.43,"prevQuarterClose":5.43,"fiveDayClose":5.43,"twentyDayClose":5.43,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506514607","title":"Third Harmonic Bio, Inc.盘中异动 早盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:48","pubTimestamp":1738075690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时48分，Third Harmonic Bio, Inc.股票出现波动，股价快速拉升5.35%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248119612f673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248119612f673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2506894127","title":"Third Harmonic Bio, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:50","pubTimestamp":1737744613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时50分，Third Harmonic Bio, Inc.股票出现异动，股价快速跳水5.18%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012502501398722b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012502501398722b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"THRD","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-03-27","symbol":"THRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"THRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRD","date":"2025-07-28","current":-4.567916,"percent":0.801153,"low":-25.028728,"twenty":-15.73578,"median":-7.440438,"eighty":-4.572653,"high":-3.33302,"avg":-10.017369,"sd":5.5353,"marketCap":244141381},"quantilePoints":[{"date":"2022-09-16","current":-14.544566,"twenty":-16.105394,"median":-15.223312,"eighty":-13.371834,"marketCap":561754782},{"date":"2022-09-23","current":-14.456184,"twenty":-15.087563,"median":-14.456184,"eighty":-14.269104,"marketCap":558341183},{"date":"2022-09-30","current":-19.807884,"twenty":-18.037506,"median":-14.683203,"eighty":-14.326928,"marketCap":765039896},{"date":"2022-10-07","current":-20.893819,"twenty":-19.807884,"median":-16.410397,"eighty":-14.415366,"marketCap":806981989},{"date":"2022-10-14","current":-17.813521,"twenty":-19.820414,"median":-17.750871,"eighty":-14.456184,"marketCap":688011631},{"date":"2022-10-21","current":-18.074563,"twenty":-19.807884,"median":-17.750871,"eighty":-14.509213,"marketCap":698093864},{"date":"2022-10-28","current":-23.378941,"twenty":-19.820414,"median":-18.032796,"eighty":-14.71093,"marketCap":902964854},{"date":"2022-11-04","current":-21.718713,"twenty":-20.258965,"median":-18.168539,"eighty":-15.469971,"marketCap":838841848},{"date":"2022-11-11","current":-19.549301,"twenty":-20.683118,"median":-18.575764,"eighty":-16.207062,"marketCap":771161259},{"date":"2022-11-18","current":-20.33045,"twenty":-20.420899,"median":-18.617531,"eighty":-16.732808,"marketCap":801975273},{"date":"2022-11-25","current":-19.487631,"twenty":-20.322228,"median":-18.881212,"eighty":-17.126991,"marketCap":768728573},{"date":"2022-12-02","current":-21.574123,"twenty":-20.466124,"median":-19.4311,"eighty":-17.508624,"marketCap":851034428},{"date":"2022-12-09","current":-19.569857,"twenty":-20.885466,"median":-19.528744,"eighty":-17.707016,"marketCap":771972154},{"date":"2022-12-16","current":-4.522446,"twenty":-20.950484,"median":-19.528744,"eighty":-17.508624,"marketCap":178396926},{"date":"2022-12-23","current":-4.327159,"twenty":-20.885466,"median":-19.446518,"eighty":-15.253928,"marketCap":170693422},{"date":"2022-12-30","current":-4.419663,"twenty":-20.809663,"median":-19.212708,"eighty":-14.456184,"marketCap":174342450},{"date":"2023-01-06","current":-4.31688,"twenty":-20.556573,"median":-18.737316,"eighty":-14.243593,"marketCap":170287975},{"date":"2023-01-13","current":-4.522446,"twenty":-20.351007,"median":-18.568848,"eighty":-4.522446,"marketCap":178396926},{"date":"2023-01-20","current":-4.44022,"twenty":-20.334561,"median":-18.522596,"eighty":-4.460776,"marketCap":175153345},{"date":"2023-01-27","current":-4.388828,"twenty":-20.314005,"median":-18.147655,"eighty":-4.419663,"marketCap":173126108},{"date":"2023-02-03","current":-4.532724,"twenty":-20.309247,"median":-17.902276,"eighty":-4.419663,"marketCap":178802373},{"date":"2023-02-10","current":-4.429941,"twenty":-20.301509,"median":-17.750871,"eighty":-4.427885,"marketCap":174747898},{"date":"2023-02-17","current":-4.429941,"twenty":-20.240364,"median":-17.171802,"eighty":-4.419663,"marketCap":174747898},{"date":"2023-02-24","current":-4.368272,"twenty":-20.213021,"median":-16.156228,"eighty":-4.419663,"marketCap":172315213},{"date":"2023-03-03","current":-4.31688,"twenty":-20.156798,"median":-14.544566,"eighty":-4.388828,"marketCap":170287975},{"date":"2023-03-10","current":-4.059923,"twenty":-20.075549,"median":-14.405162,"eighty":-4.368272,"marketCap":160151786},{"date":"2023-03-17","current":-4.183263,"twenty":-19.995769,"median":-14.243593,"eighty":-4.368272,"marketCap":165017156},{"date":"2023-03-24","current":-4.481333,"twenty":-19.889329,"median":-4.594394,"eighty":-4.357993,"marketCap":176775136},{"date":"2023-03-31","current":-4.725808,"twenty":-19.820414,"median":-4.614951,"eighty":-4.36416,"marketCap":166135765},{"date":"2023-04-06","current":-4.863452,"twenty":-19.807884,"median":-4.725808,"eighty":-4.368272,"marketCap":170974671},{"date":"2023-04-14","current":-5.035509,"twenty":-19.753587,"median":-4.817571,"eighty":-4.368272,"marketCap":177023303},{"date":"2023-04-21","current":-4.989627,"twenty":-19.631228,"median":-4.989627,"eighty":-4.368272,"marketCap":175410335},{"date":"2023-04-28","current":-5.33612,"twenty":-19.561635,"median":-4.950577,"eighty":-4.368272,"marketCap":187591299},{"date":"2023-05-05","current":-5.462351,"twenty":-19.541078,"median":-5.012568,"eighty":-4.368272,"marketCap":192028943},{"date":"2023-05-12","current":-5.466605,"twenty":-19.528744,"median":-5.075655,"eighty":-4.368272,"marketCap":199290542},{"date":"2023-05-19","current":-5.115301,"twenty":-19.512299,"median":-5.06992,"eighty":-4.368272,"marketCap":186483412},{"date":"2023-05-26","current":-5.657833,"twenty":-19.471186,"median":-5.109816,"eighty":-4.368272,"marketCap":206261956},{"date":"2023-06-02","current":-5.159589,"twenty":-19.440351,"median":-5.150313,"eighty":-4.370328,"marketCap":188097987},{"date":"2023-06-09","current":-5.624617,"twenty":-19.375088,"median":-5.161683,"eighty":-4.380606,"marketCap":205051025},{"date":"2023-06-16","current":-5.657833,"twenty":-19.146409,"median":-5.185783,"eighty":-4.388828,"marketCap":206261956},{"date":"2023-06-23","current":-5.702121,"twenty":-18.881212,"median":-5.230118,"eighty":-4.388828,"marketCap":207876531},{"date":"2023-06-30","current":-5.458535,"twenty":-18.766095,"median":-5.319823,"eighty":-4.397051,"marketCap":198996368},{"date":"2023-07-07","current":-6.189293,"twenty":-18.665445,"median":-5.336743,"eighty":-4.405274,"marketCap":225636856},{"date":"2023-07-14","current":-5.956779,"twenty":-18.609231,"median":-5.392103,"eighty":-4.415552,"marketCap":217160337},{"date":"2023-07-21","current":-5.945707,"twenty":-18.561878,"median":-5.447463,"eighty":-4.419663,"marketCap":216756693},{"date":"2023-07-28","current":-7.440438,"twenty":-18.533998,"median":-5.462351,"eighty":-4.419663,"marketCap":271248600},{"date":"2023-08-04","current":-7.351861,"twenty":-18.520316,"median":-5.486216,"eighty":-4.419663,"marketCap":268019450},{"date":"2023-08-11","current":-6.933626,"twenty":-18.374132,"median":-5.516408,"eighty":-4.419663,"marketCap":251967973},{"date":"2023-08-18","current":-7.089188,"twenty":-18.160185,"median":-5.53604,"eighty":-4.419663,"marketCap":257621101},{"date":"2023-08-25","current":-7.200304,"twenty":-18.118418,"median":-5.582844,"eighty":-4.423774,"marketCap":261659049},{"date":"2023-09-01","current":-6.744729,"twenty":-18.04115,"median":-5.602472,"eighty":-4.429941,"marketCap":245103461},{"date":"2023-09-08","current":-7.222527,"twenty":-17.955528,"median":-5.624617,"eighty":-4.429941,"marketCap":262466639},{"date":"2023-09-15","current":-6.844733,"twenty":-17.800991,"median":-5.657833,"eighty":-4.429941,"marketCap":248737615},{"date":"2023-09-22","current":-6.855845,"twenty":-17.750871,"median":-5.691049,"eighty":-4.431997,"marketCap":249141410},{"date":"2023-09-29","current":-6.911403,"twenty":-17.736253,"median":-5.702729,"eighty":-4.44022,"marketCap":251160384},{"date":"2023-10-06","current":-7.466982,"twenty":-17.621394,"median":-5.757482,"eighty":-4.442276,"marketCap":271350125},{"date":"2023-10-13","current":-7.255862,"twenty":-17.306233,"median":-5.823914,"eighty":-4.452554,"marketCap":263678023},{"date":"2023-10-20","current":-7.328087,"twenty":-16.840279,"median":-5.890347,"eighty":-4.460776,"marketCap":266302690},{"date":"2023-10-27","current":-7.967003,"twenty":-16.625338,"median":-5.912491,"eighty":-4.460776,"marketCap":289520893},{"date":"2023-11-03","current":-7.300308,"twenty":-16.105394,"median":-5.956779,"eighty":-4.460776,"marketCap":265293203},{"date":"2023-11-10","current":-6.794789,"twenty":-15.253928,"median":-5.989995,"eighty":-4.460776,"marketCap":241065513},{"date":"2023-11-17","current":-7.429043,"twenty":-14.655476,"median":-6.125194,"eighty":-4.47311,"marketCap":263567595},{"date":"2023-11-24","current":-8.270926,"twenty":-14.509213,"median":-6.183757,"eighty":-4.481333,"marketCap":293435898},{"date":"2023-12-01","current":-9.670271,"twenty":-14.456184,"median":-6.322489,"eighty":-4.481333,"marketCap":343081862},{"date":"2023-12-08","current":-10.739689,"twenty":-14.415366,"median":-6.655837,"eighty":-4.481333,"marketCap":381022679},{"date":"2023-12-15","current":-11.991136,"twenty":-14.326928,"median":-6.744729,"eighty":-4.485444,"marketCap":425421508},{"date":"2023-12-22","current":-12.833018,"twenty":-14.269104,"median":-6.78362,"eighty":-4.503945,"marketCap":455289812},{"date":"2023-12-29","current":-13.00367,"twenty":-14.243593,"median":-6.794789,"eighty":-4.522446,"marketCap":461344197},{"date":"2024-01-05","current":-12.639613,"twenty":-13.499639,"median":-6.827501,"eighty":-4.522446,"marketCap":448428174},{"date":"2024-01-12","current":-12.491714,"twenty":-12.96954,"median":-6.855845,"eighty":-4.522446,"marketCap":443181040},{"date":"2024-01-19","current":-11.342659,"twenty":-12.901279,"median":-6.866957,"eighty":-4.526557,"marketCap":402414842},{"date":"2024-01-26","current":-10.432516,"twenty":-12.814815,"median":-6.88918,"eighty":-4.549169,"marketCap":370124785},{"date":"2024-02-02","current":-9.931937,"twenty":-12.778409,"median":-6.922515,"eighty":-4.590283,"marketCap":352365253},{"date":"2024-02-09","current":-10.261864,"twenty":-12.714699,"median":-6.928071,"eighty":-4.654705,"marketCap":364070399},{"date":"2024-02-16","current":-11.683962,"twenty":-12.585004,"median":-6.978072,"eighty":-4.718925,"marketCap":414523614},{"date":"2024-02-23","current":-11.137876,"twenty":-12.500816,"median":-6.978072,"eighty":-4.725808,"marketCap":395149579},{"date":"2024-03-01","current":-11.536064,"twenty":-12.480337,"median":-7.075059,"eighty":-4.736749,"marketCap":409276480},{"date":"2024-03-08","current":-11.376789,"twenty":-12.432555,"median":-7.089188,"eighty":-4.783336,"marketCap":403625720},{"date":"2024-03-15","current":-10.375632,"twenty":-12.416628,"median":-7.111411,"eighty":-4.799648,"marketCap":368106656},{"date":"2024-03-22","current":-10.614544,"twenty":-12.373396,"median":-7.133635,"eighty":-4.821262,"marketCap":376582796},{"date":"2024-03-28","current":-12.508609,"twenty":-12.389323,"median":-7.166969,"eighty":-4.827427,"marketCap":385565358},{"date":"2024-04-05","current":-13.340755,"twenty":-12.423454,"median":-7.200304,"eighty":-4.840512,"marketCap":411215429},{"date":"2024-04-12","current":-15.823985,"twenty":-12.503091,"median":-7.222527,"eighty":-4.863452,"marketCap":487758500},{"date":"2024-04-19","current":-15.113242,"twenty":-12.787511,"median":-7.22895,"eighty":-4.897864,"marketCap":465850566},{"date":"2024-04-26","current":-13.830666,"twenty":-13.340755,"median":-7.255862,"eighty":-4.911526,"marketCap":426316441},{"date":"2024-05-03","current":-15.324801,"twenty":-14.286111,"median":-7.294752,"eighty":-4.989627,"marketCap":472371659},{"date":"2024-05-10","current":-16.263594,"twenty":-14.456184,"median":-7.322531,"eighty":-5.001097,"marketCap":501309009},{"date":"2024-05-17","current":-19.689504,"twenty":-14.635204,"median":-7.353864,"eighty":-5.012568,"marketCap":582710858},{"date":"2024-05-24","current":-19.329752,"twenty":-14.899378,"median":-7.396149,"eighty":-5.035509,"marketCap":572063998},{"date":"2024-05-31","current":-18.88698,"twenty":-15.133871,"median":-7.429043,"eighty":-5.052832,"marketCap":558960169},{"date":"2024-06-07","current":-19.163712,"twenty":-15.412069,"median":-7.45371,"eighty":-5.067369,"marketCap":567150062},{"date":"2024-06-14","current":-19.149876,"twenty":-15.558957,"median":-7.494761,"eighty":-5.076802,"marketCap":566740567},{"date":"2024-06-21","current":-17.074383,"twenty":-15.756568,"median":-7.509149,"eighty":-5.090566,"marketCap":505316373},{"date":"2024-06-28","current":-17.738541,"twenty":-15.784288,"median":-7.511428,"eighty":-5.099743,"marketCap":524972115},{"date":"2024-07-05","current":-16.534755,"twenty":-16.073191,"median":-7.631239,"eighty":-5.110913,"marketCap":489346082},{"date":"2024-07-12","current":-17.254259,"twenty":-16.534755,"median":-7.766995,"eighty":-5.130742,"marketCap":510639803},{"date":"2024-07-15","current":-17.959927,"twenty":-16.543057,"median":-7.80033,"eighty":-5.135889,"marketCap":531524029},{"date":"2024-08-02","current":-16.244186,"twenty":-16.534755,"median":-7.833664,"eighty":-5.141036,"marketCap":480746695},{"date":"2024-08-09","current":-13.63139,"twenty":-16.534755,"median":-7.928113,"eighty":-5.159589,"marketCap":446318980},{"date":"2024-08-16","current":-15.162725,"twenty":-16.410397,"median":-8.07752,"eighty":-5.161683,"marketCap":496457944},{"date":"2024-08-23","current":-14.798719,"twenty":-16.263594,"median":-8.532592,"eighty":-5.161683,"marketCap":484539666},{"date":"2024-08-30","current":-14.748512,"twenty":-16.263594,"median":-9.249329,"eighty":-5.173153,"marketCap":482895766},{"date":"2024-09-06","current":-14.961894,"twenty":-16.248068,"median":-9.784039,"eighty":-5.173153,"marketCap":489882343},{"date":"2024-09-13","current":-16.6313,"twenty":-16.274376,"median":-9.949002,"eighty":-5.193362,"marketCap":544542034},{"date":"2024-09-20","current":-18.488985,"twenty":-16.426963,"median":-10.034328,"eighty":-5.211643,"marketCap":605366351},{"date":"2024-09-27","current":-16.72544,"twenty":-16.5818,"median":-10.256175,"eighty":-5.239218,"marketCap":547624347},{"date":"2024-10-04","current":-15.551835,"twenty":-16.603938,"median":-10.330124,"eighty":-5.291878,"marketCap":509198173},{"date":"2024-10-11","current":-15.338452,"twenty":-16.5818,"median":-10.398385,"eighty":-5.329601,"marketCap":502211596},{"date":"2024-10-18","current":-16.455573,"twenty":-16.5818,"median":-10.512153,"eighty":-5.336618,"marketCap":538788382},{"date":"2024-10-25","current":-16.405366,"twenty":-16.60439,"median":-10.534907,"eighty":-5.336743,"marketCap":537144481},{"date":"2024-10-31","current":-17.811181,"twenty":-16.668956,"median":-10.625921,"eighty":-5.343386,"marketCap":583173695},{"date":"2024-11-08","current":-14.60504,"twenty":-16.684018,"median":-10.739689,"eighty":-5.374388,"marketCap":572488342},{"date":"2024-11-15","current":-14.828653,"twenty":-16.842173,"median":-10.796573,"eighty":-5.418676,"marketCap":581253527},{"date":"2024-11-22","current":-13.161866,"twenty":-16.758075,"median":-10.898964,"eighty":-5.443034,"marketCap":515918828},{"date":"2024-11-29","current":-14.667722,"twenty":-16.697826,"median":-10.967225,"eighty":-5.447463,"marketCap":574945349},{"date":"2024-12-06","current":-12.679073,"twenty":-16.646362,"median":-11.01842,"eighty":-5.451892,"marketCap":496994295},{"date":"2024-12-13","current":-12.931965,"twenty":-16.621258,"median":-11.137876,"eighty":-5.460061,"marketCap":506907146},{"date":"2024-12-20","current":-12.506647,"twenty":-16.605293,"median":-11.257333,"eighty":-5.464053,"marketCap":490235533},{"date":"2024-12-27","current":-12.449171,"twenty":-16.603938,"median":-11.297152,"eighty":-5.46942,"marketCap":487982612},{"date":"2025-01-03","current":-12.690568,"twenty":-16.603938,"median":-11.342659,"eighty":-5.48068,"marketCap":497444879},{"date":"2025-01-10","current":-12.403191,"twenty":-16.5818,"median":-11.354035,"eighty":-5.489538,"marketCap":486180276},{"date":"2025-01-17","current":-6.529205,"twenty":-16.543057,"median":-11.342659,"eighty":-5.495772,"marketCap":255931785},{"date":"2025-01-24","current":-6.655651,"twenty":-16.534755,"median":-11.274398,"eighty":-5.520335,"marketCap":260888211},{"date":"2025-01-31","current":-6.149868,"twenty":-16.517371,"median":-11.245956,"eighty":-5.53604,"marketCap":241062509},{"date":"2025-02-07","current":-5.885481,"twenty":-16.49825,"median":-11.092369,"eighty":-5.53604,"marketCap":230699074},{"date":"2025-02-14","current":-3.942812,"twenty":-16.470635,"median":-10.978601,"eighty":-5.487323,"marketCap":154550356},{"date":"2025-02-21","current":-4.115238,"twenty":-16.437503,"median":-10.955848,"eighty":-5.460061,"marketCap":161309118},{"date":"2025-02-28","current":-3.931317,"twenty":-16.408385,"median":-10.887587,"eighty":-5.409818,"marketCap":154099772},{"date":"2025-03-07","current":-4.126734,"twenty":-16.390817,"median":-10.785196,"eighty":-5.336743,"marketCap":161759702},{"date":"2025-03-14","current":-3.965802,"twenty":-16.36848,"median":-10.728312,"eighty":-5.268581,"marketCap":155451524},{"date":"2025-03-21","current":-4.080753,"twenty":-16.347627,"median":-10.574725,"eighty":-5.173153,"marketCap":159957366},{"date":"2025-03-28","current":-3.461976,"twenty":-16.317502,"median":-10.52353,"eighty":-5.148457,"marketCap":157412607},{"date":"2025-04-04","current":-3.541334,"twenty":-16.297419,"median":-10.426827,"eighty":-5.074508,"marketCap":161020919},{"date":"2025-04-11","current":-3.442137,"twenty":-16.265814,"median":-10.364255,"eighty":-5.005685,"marketCap":156510529},{"date":"2025-04-17","current":-5.088808,"twenty":-16.259712,"median":-10.27324,"eighty":-5.003391,"marketCap":231383001},{"date":"2025-04-25","current":-5.098727,"twenty":-16.235884,"median":-10.187914,"eighty":-5.017156,"marketCap":231834040},{"date":"2025-05-02","current":-5.1191,"twenty":-16.200537,"median":-9.977444,"eighty":-5.038233,"marketCap":232760345},{"date":"2025-05-09","current":-4.348385,"twenty":-16.189473,"median":-9.897806,"eighty":-5.038233,"marketCap":232408154},{"date":"2025-05-16","current":-4.348385,"twenty":-16.144286,"median":-9.670271,"eighty":-4.927146,"marketCap":232408154},{"date":"2025-05-23","current":-4.390603,"twenty":-15.996173,"median":-9.03317,"eighty":-4.830044,"marketCap":234664544},{"date":"2025-05-30","current":-4.399046,"twenty":-15.966048,"median":-8.532592,"eighty":-4.780513,"marketCap":235115822},{"date":"2025-06-06","current":-4.466594,"twenty":-15.946255,"median":-8.07752,"eighty":-4.614951,"marketCap":238726046},{"date":"2025-06-13","current":-4.567916,"twenty":-15.902059,"median":-7.928113,"eighty":-4.522446,"marketCap":244141381},{"date":"2025-06-20","current":-4.62702,"twenty":-15.842793,"median":-7.841884,"eighty":-4.530668,"marketCap":247300327},{"date":"2025-06-27","current":-4.601689,"twenty":-15.824783,"median":-7.679333,"eighty":-4.560878,"marketCap":245946493},{"date":"2025-07-03","current":-4.584802,"twenty":-15.794212,"median":-7.584375,"eighty":-4.567916,"marketCap":245043937},{"date":"2025-07-11","current":-4.601689,"twenty":-15.772436,"median":-7.509149,"eighty":-4.567916,"marketCap":245946493},{"date":"2025-07-18","current":-4.601689,"twenty":-15.752528,"median":-7.494792,"eighty":-4.571469,"marketCap":245946493},{"date":"2025-07-25","current":-4.576359,"twenty":-15.736863,"median":-7.45371,"eighty":-4.57535,"marketCap":244592659},{"date":"2025-07-28","current":-4.567916,"twenty":-15.73578,"median":-7.440438,"eighty":-4.572653,"marketCap":244141381}],"updateTime":1753785894307}}}