美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰尼特

171.50

-0.7200-0.42%

盘后：171.500.00000.00%16:26 EDT

成交量：97.71万

成交额：1.67亿

市值：159.30亿

市盈率：11.37

高：173.70

开：173.70

低：169.27

收：172.22

数据加载中...

总览公司新闻资讯公告

BUZZ-联合健康（UnitedHealth）标榜医疗保健需求旺盛后，医院经营者纷纷上扬

泰尼特保健盘中异动大幅跳水5.08%

古根海姆普遍看好后疫情时代医疗保健行业复苏泰尼特(THC.US)获青睐

智通财经网

泰尼特保健盘中异动下午盘快速上涨5.00%

泰尼特保健盘中异动大幅上涨5.28%报126.04美元

泰尼特保健盘中异动股价大跌5.38%报113.88美元

泰尼特保健盘中异动早盘快速跳水5.10%报126.09美元

BUZZ-摩根士丹利给予 Tenet "增持 "评级

Tenet Healthcare获大摩首次覆盖，给予增持评级, 目标价165.00美

泰尼特保健盘中异动早盘股价大跌8.82%

涉贩运黑市价逾13万元毒品两本地男子红山落网

LBank将上线Tin Hat Cat（THC）和Metropolis（METRO）

泰尼特保健盘中异动股价大跌5.00%报130.38美元

泰尼特保健2024财年实现净利润32.00亿美元，同比增加423.73%

泰尼特保健盘中异动下午盘大幅上涨5.02%报132.53美元

泰尼特保健盘中异动急速下跌5.51%

Tenet Healthcare 2024 年第四季度调整后每股收益 $3.44 超过预期 $2.97，销售额 $50.7 亿低于预期 $51.7 亿

泰尼特保健盘中异动大幅跳水5.07%报131.28美元

Keybanc：维持Tenet Healthcare(THC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。

Truist Securities：维持Tenet Healthcare(THC.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至175.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/THC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"泰尼特","latestPrice":171.5,"timestamp":1751562000000,"preClose":172.22,"halted":0,"volume":977101,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.5,"latestTime":"16:26 EDT","volume":32410,"amount":5558411.28,"timestamp":1751574419561},"delay":0,"floatShares":92150140,"shares":92885000,"eps":15.089672,"marketStatus":"休市中","change":-0.72,"latestTime":"07-03 13:00:00 EDT","open":173.7,"high":173.7,"low":169.27,"amount":167166267.032549,"amplitude":0.025723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.089672,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":172.22,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":172.22,"latestTime":"09:03 EDT","volume":143,"amount":24801.4195,"timestamp":1751547813910},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.5,"latestTime":"16:26 EDT","volume":32410,"amount":5558411.28,"timestamp":1751574419561},"volumeRatio":1.213063522187425,"impliedVol":0.4184,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":92150140,"roa":"7.26%","roe":"28.82%","lyrEps":33.022372,"volumeRatio":1.213063522187425,"shares":92885000,"dividePrice":0,"high":173.7,"amplitude":0.025723,"preClose":172.22,"low":169.27,"week52Low":109.8239,"pbRate":"3.81","psRate":"0.78","week52High":178.76,"institutionHeld":0.8137,"latestPrice":171.5,"eps":15.089672,"divideRate":0,"volume":977101,"delay":0,"ttmEps":15.089672,"open":173.7,"prevYearClose":126.23,"prevWeekClose":173.63,"prevMonthClose":176,"prevQuarterClose":176,"fiveDayClose":172.56,"twentyDayClose":169.89,"sixtyDayClose":119.72,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528971872","title":"BUZZ-联合健康（UnitedHealth）标榜医疗保健需求旺盛后，医院经营者纷纷上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889270,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 在医疗保险公司联合健康集团UNH.N宣布 ，老年人的医疗保健需求 跃升幅度超过预期之后，医院运营商的股价盘前上涨。** 环球医疗服务UHS.N股价盘前上涨4.1%，Tenet医疗THC.N上涨6.6%，HCA医疗HCA.N上涨2.6%。** 截至上一交易日收盘，UNH上涨15.7%，UHS下跌3.2%，THC下跌~5%，HCA上涨10.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0456855351.SGD","LU0985489474.SGD","LU1201861165.SGD","UNH","LU2211815571.USD","LU0689472784.USD","THC","LU0943347566.SGD","LU0949170772.SGD","BK4588","IE00B4JS1V06.HKD","LU2087625088.SGD","LU0251132253.USD","IE00BZ9MQY76.HKD","LU1084165304.USD","LU2112291526.USD","LU2357305700.SGD","SG9999014914.USD","LU0128525689.USD","LU0211327993.USD","LU2279689827.SGD","HCA","IE0005OL40V9.USD","LU0342679015.USD","LU1119994496.HKD","LU1489326972.SGD","LU2271345857.HKD","LU0963586101.USD","UHS","LU0795875086.SGD","SG9999001176.SGD","LU1023059063.AUD","SG9999013999.USD","LU0354030438.USD","IE00BFTCPJ56.SGD","LU2242649171.HKD","BK4504","IE00BJJMRX11.SGD","SGXZ99366536.SGD","SG9999014021.USD","LU0648000940.SGD","SG9999002232.USD","SG9999017495.SGD","LU0553294199.USD","LU0861579265.USD","LU0048584097.USD","LU1037948897.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2526515705","title":"泰尼特保健盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，泰尼特保健股票出现波动，股价快速下跌5.08%。截至发稿，该股报124.41美元/股，成交量40.8438万股，换手率0.43%，振幅4.54%。机构评级方面，在所有26家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为2.96%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002011a6b6c83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002011a6b6c83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","THC","LU2324357040.USD","LU0648000940.SGD","LU0963586101.USD","LU1201861165.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2526585413","title":"古根海姆普遍看好后疫情时代医疗保健行业复苏 泰尼特(THC.US)获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585413","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:59","pubTimestamp":1744268367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，古根海姆证券发布深度研报，覆盖11家医疗细分领域龙头，其中医院运营商泰尼特获\"最佳投资标的\"殊荣。卡索拉认为，医院行业正享受后疫情时代带来的结构性红利。此次评级覆盖医疗产业链上下游，既包含直接提供医疗服务的医院运营商，也涉及医疗保险支付方，显示出古根海姆对后疫情时代医疗复苏的积极预期，但对不同细分领域采取了差异化评估策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4185","LU0130103400.USD","LU1201861165.SGD","LU0963586101.USD","LU2324357040.USD","LU0648000940.SGD","THC"],"gpt_icon":0},{"id":"2526313614","title":"泰尼特保健盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，泰尼特保健股票出现波动，股价大幅拉升5.00%。截至发稿，该股报125.49美元/股，成交量85.169万股，换手率0.90%，振幅6.46%。机构评级方面，在所有26家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体涨幅为1.38%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。Tenet 还通过其 Conifer 分部提供收入周期管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012221a6b5a729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012221a6b5a729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC","LU0648000940.SGD","LU1201861165.SGD","LU2324357040.USD","BK4185","LU0963586101.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2525189023","title":"泰尼特保健盘中异动 大幅上涨5.28%报126.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，泰尼特保健股票出现异动，股价急速拉升5.28%。截至发稿，该股报126.04美元/股，成交量1.3143万股，换手率0.01%，振幅0.00%。机构评级方面，在所有25家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体涨幅为0.00%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305194cf9a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305194cf9a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1201861165.SGD","LU0963586101.USD","LU2324357040.USD","BK4185","LU0648000940.SGD","THC"],"gpt_icon":0},{"id":"2525044035","title":"泰尼特保健盘中异动 股价大跌5.38%报113.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，泰尼特保健股票出现异动，股价急速跳水5.38%。截至发稿，该股报113.88美元/股，成交量5.7558万股，换手率0.06%，振幅1.79%。最近的财报数据显示，该股实现营业收入206.65亿美元，净利润32.00亿美元，每股收益33.02美元，毛利29.07亿美元，市盈率3.56倍。泰尼特保健股票所在的医疗设施行业中，整体跌幅为2.32%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134159730c669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134159730c669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU0648000940.SGD","LU0130103400.USD","BK4185","THC","LU0963586101.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2524849077","title":"泰尼特保健盘中异动 早盘快速跳水5.10%报126.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，泰尼特保健股票出现波动，股价快速下挫5.10%。截至发稿，该股报126.09美元/股，成交量4.2073万股，换手率0.04%，振幅1.77%。机构评级方面，在所有25家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为1.80%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a44ddb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a44ddb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0130103400.USD","LU1201861165.SGD","THC","LU0648000940.SGD","LU2324357040.USD","BK4185"],"gpt_icon":0},{"id":"2522169331","title":"BUZZ-摩根士丹利给予 Tenet \"增持 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014147,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利给予 Tenet \"增持 \"评级3月26日 -  ** 摩根士丹利开始对医院运营商特尼特医疗保健公司进行评级，给予 \"增持 \"评级，目标价为 165 美元。** 注意到THC的主要增长领域包括骨科、泌尿科、心脏科、消化科和癌症 ** 包括盘中走势在内，THC股价今年累计上涨4.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2522805735","title":"Tenet Healthcare获大摩首次覆盖，给予增持评级, 目标价165.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:18","pubTimestamp":1742991521,"startTime":"0","endTime":"0","summary":"Tenet Healthcare(THC.US)获大摩首次覆盖，给予增持评级,目标价165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203200a6a4bf7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203200a6a4bf7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC"],"gpt_icon":0},{"id":"2514378154","title":"泰尼特保健盘中异动 早盘股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，泰尼特保健股票出现异动，股价大幅下挫8.82%。截至发稿，该股报118.97美元/股，成交量9.4458万股，换手率0.10%，振幅4.35%。泰尼特保健股票所在的医疗设施行业中，整体跌幅为5.40%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223255abe0eae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223255abe0eae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0130103400.USD","BK4185","LU0648000940.SGD","LU2324357040.USD","LU1201861165.SGD","THC"],"gpt_icon":0},{"id":"2514814570","title":"涉贩运黑市价逾13万元毒品 两本地男子红山落网","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814570","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:11","pubTimestamp":1740622271,"startTime":"0","endTime":"0","summary":"根据滥用毒品法令，任何人贩运或提议贩运受管制药物，或提议或准备贩运毒品，都是犯法的。凡走私超过500克大麻、250克冰毒，或15克海洛因，罪名一旦成立可判死刑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250227-5937630","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250227-5937630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4185","LU2324357040.USD","LU0648000940.SGD","THC","LU0963586101.USD","LU1201861165.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2514505062","title":"LBank将上线Tin Hat Cat（THC）和Metropolis（METRO）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514505062","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514505062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:54","pubTimestamp":1740473640,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，LBank 将于 2 月 25 日 17：00（SGT）上线 Tin Hat Cat（THC）、Metropolis（METRO），并开放 THC/USDT、METRO/USDT 交易对。目前，充币业务已开放，提币业务将于 2 月 26 日 16：00 开放。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420616?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6514","BK4185","M01.SI","LU1201861165.SGD","LU0648000940.SGD","USDT.USD.CC","BK6130","BK6026","LU0130103400.USD","THC","LU2324357040.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2513219601","title":"泰尼特保健盘中异动 股价大跌5.00%报130.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:57","pubTimestamp":1740164237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时57分，泰尼特保健股票出现异动，股价快速下跌5.00%。截至发稿，该股报130.38美元/股，成交量75.9442万股，换手率0.80%，振幅4.85%。最近的财报数据显示，该股实现营业收入206.65亿美元，净利润32.00亿美元，每股收益33.02美元，毛利29.07亿美元，市盈率3.99倍。泰尼特保健股票所在的医疗设施行业中，整体跌幅为1.74%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025717962bb4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025717962bb4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU0963586101.USD","THC","LU0648000940.SGD","BK4185","LU1201861165.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2511670760","title":"泰尼特保健2024财年实现净利润32.00亿美元，同比增加423.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635277,"startTime":"0","endTime":"0","summary":"2月16日，泰尼特保健公布财报，公告显示公司2024财年净利润为32.00亿美元，同比增加423.73%；其中营业收入为206.65亿美元，同比增加0.57%，每股基本收益为33.02美元。从资产负债表来看，泰尼特保健总负债203.89亿美元，其中短期债务92.00百万美元，资产负债比为1.42，流动比率为1.79。机构评级：截至2025年2月16日，当前有19家机构对泰尼特保健目标价做出预测，其中目标均价为173.53美元，其中最低目标价为134.00美元，最高目标价为217.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000138a24729e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000138a24729e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC"],"gpt_icon":0},{"id":"2511797425","title":"泰尼特保健盘中异动 下午盘大幅上涨5.02%报132.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511797425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511797425?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:16","pubTimestamp":1739474203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时16分，泰尼特保健股票出现波动，股价急速拉升5.02%。截至发稿，该股报132.53美元/股，成交量150.404万股，换手率1.58%，振幅5.82%。最近的财报数据显示，该股实现营业收入206.65亿美元，净利润32.00亿美元，每股收益33.02美元，毛利29.07亿美元，市盈率4.05倍。泰尼特保健股票所在的医疗设施行业中，整体涨幅为2.35%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031644abcde995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031644abcde995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0130103400.USD","LU2324357040.USD","LU0963586101.USD","LU0648000940.SGD","BK4185","THC"],"gpt_icon":0},{"id":"2510330846","title":"泰尼特保健盘中异动 急速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，泰尼特保健股票出现异动，股价快速下跌5.51%。截至发稿，该股报131.18美元/股，成交量30.0009万股，换手率0.32%，振幅7.89%。机构评级方面，在所有18家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为1.29%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。Tenet 还通过其 Conifer 分部提供收入周期管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224101962071d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224101962071d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","THC","LU0648000940.SGD","LU1201861165.SGD","LU0963586101.USD","LU2324357040.USD","BK4185"],"gpt_icon":0},{"id":"1117509794","title":"Tenet Healthcare 2024 年第四季度调整后每股收益 $3.44 超过预期 $2.97，销售额 $50.7 亿低于预期 $51.7 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1117509794","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117509794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:49","pubTimestamp":1739360946,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  公布季度每股收益为 $3.44，比分析师共识预估的 $2.97 高出 15.82%。与去年同期每股收益 $2.68 相比，这增长了 28.36%。公司报告季度销售额为 $50.7 亿，低于分析师共识预估的 $51.7 亿，差距为 1.89%。这比去年同期的 $53.8 亿减少了 5.71%。以上内容来自Benzinga Earnings专栏，原文如下：Tenet Healthcare  reported quarterly earnings of $3.44 per share which beat the analyst consensus estimate of $2.97 by 15.82 percent. This is a 28.36 percent increase over earnings of $2.68 per share from the same period last year.  The company reported quarterly sales of $5.07 billion which missed the a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tenet Healthcare 2024 年第四季度调整后每股收益 $3.44 超过预期 $2.97，销售额 $50.7 亿低于预期 $51.7 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2505986428","title":"泰尼特保健盘中异动 大幅跳水5.07%报131.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:24","pubTimestamp":1737732283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时24分，泰尼特保健股票出现异动，股价急速下跌5.07%。截至发稿，该股报131.28美元/股，成交量26.9537万股，换手率0.28%，振幅5.25%。机构评级方面，在所有23家参与评级的机构中，78%的券商给予买入建议，17%的券商给予持有建议，5%的券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为3.30%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232443960f986f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232443960f986f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0130103400.USD","LU1201861165.SGD","THC","LU0648000940.SGD","LU2324357040.USD","BK4185"],"gpt_icon":0},{"id":"2501897047","title":"Keybanc：维持Tenet Healthcare(THC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501897047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501897047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"Keybanc：维持Tenet Healthcare(THC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THC"],"gpt_icon":0},{"id":"2501237018","title":"Truist Securities：维持Tenet Healthcare(THC.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:11","pubTimestamp":1736172706,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Tenet Healthcare(THC.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.84,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-07-03","current":10.948301,"percent":0.612981,"low":-306.64426,"twenty":4.33418,"median":8.583973,"eighty":15.951636,"high":20.547075,"avg":-7.025019,"sd":58.42733,"marketCap":15929777500},"quantilePoints":[{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":5.043412,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13208695260},{"date":"2024-06-07","current":4.987838,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13063147590},{"date":"2024-06-14","current":5.147473,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13481230830},{"date":"2024-06-21","current":5.007233,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13113942750},{"date":"2024-06-28","current":4.961729,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12994769490},{"date":"2024-07-05","current":4.915853,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12874619400},{"date":"2024-07-12","current":5.012455,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13127618370},{"date":"2024-07-19","current":4.970681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13018213410},{"date":"2024-07-26","current":5.376288,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14811673290},{"date":"2024-08-02","current":4.930225,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13582768500},{"date":"2024-08-09","current":5.219256,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14379049320},{"date":"2024-08-16","current":5.448811,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15011474520},{"date":"2024-08-23","current":5.722539,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15765593660},{"date":"2024-08-30","current":5.768102,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15891120480},{"date":"2024-09-06","current":5.335425,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14699094800},{"date":"2024-09-13","current":5.648803,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15562451020},{"date":"2024-09-20","current":5.744451,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15825961520},{"date":"2024-09-27","current":5.676975,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15640066840},{"date":"2024-10-04","current":5.445681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15002850540},{"date":"2024-10-11","current":5.419595,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14930984040},{"date":"2024-10-18","current":5.699583,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15702351140},{"date":"2024-10-25","current":4.861358,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13393040940},{"date":"2024-11-01","current":4.749678,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14847494610},{"date":"2024-11-08","current":5.025904,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15710975370},{"date":"2024-11-15","current":4.725646,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14772367980},{"date":"2024-11-22","current":4.369412,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13658782110},{"date":"2024-11-29","current":4.340512,"twenty":-15.294138,"median":7.988011,"eighty":15.94995,"marketCap":13568439960},{"date":"2024-12-06","current":4.226736,"twenty":-13.412994,"median":7.988011,"eighty":15.94995,"marketCap":13212777180},{"date":"2024-12-13","current":4.158897,"twenty":-12.194657,"median":7.988011,"eighty":15.94995,"marketCap":13000710870},{"date":"2024-12-20","current":3.938342,"twenty":-9.935544,"median":7.988011,"eighty":15.94995,"marketCap":12311257620},{"date":"2024-12-27","current":3.893014,"twenty":-9.743989,"median":7.988011,"eighty":15.94995,"marketCap":12169563090},{"date":"2025-01-03","current":3.731173,"twenty":-9.477647,"median":7.988011,"eighty":15.94995,"marketCap":11663647050},{"date":"2025-01-10","current":3.893014,"twenty":-9.065849,"median":7.9897,"eighty":15.950987,"marketCap":12169563090},{"date":"2025-01-17","current":3.980932,"twenty":-8.503262,"median":7.9897,"eighty":15.950987,"marketCap":12444393420},{"date":"2025-01-24","current":4.124521,"twenty":-7.528196,"median":7.9897,"eighty":15.950987,"marketCap":12893251260},{"date":"2025-01-31","current":4.286058,"twenty":-6.689035,"median":7.9897,"eighty":15.950987,"marketCap":13398216330},{"date":"2025-02-07","current":4.273281,"twenty":-6.296133,"median":7.9897,"eighty":15.950987,"marketCap":13358275590},{"date":"2025-02-14","current":3.961682,"twenty":3.809356,"median":7.9897,"eighty":15.950987,"marketCap":12677381070},{"date":"2025-02-21","current":3.8524,"twenty":3.840081,"median":7.9897,"eighty":15.950987,"marketCap":12327681600},{"date":"2025-02-28","current":3.762927,"twenty":3.882671,"median":7.9897,"eighty":15.950987,"marketCap":12041367390},{"date":"2025-03-07","current":3.78968,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":12126976290},{"date":"2025-03-14","current":3.646404,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11668493070},{"date":"2025-03-21","current":3.662158,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11718907200},{"date":"2025-03-28","current":3.957628,"twenty":3.907132,"median":7.992644,"eighty":15.951312,"marketCap":12664409940},{"date":"2025-04-04","current":3.577441,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11447812350},{"date":"2025-04-11","current":3.650732,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11682342312},{"date":"2025-04-17","current":3.592339,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11495485234},{"date":"2025-04-25","current":3.600892,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11522853190},{"date":"2025-05-02","current":9.450011,"twenty":3.953586,"median":8.038581,"eighty":15.951312,"marketCap":13749766550},{"date":"2025-05-09","current":9.501082,"twenty":3.964622,"median":8.084263,"eighty":15.951312,"marketCap":13824074550},{"date":"2025-05-16","current":10.563355,"twenty":3.999719,"median":8.126722,"eighty":15.951312,"marketCap":15369680950},{"date":"2025-05-23","current":10.299063,"twenty":4.063374,"median":8.204059,"eighty":15.951312,"marketCap":14985137050},{"date":"2025-05-30","current":10.613787,"twenty":4.089475,"median":8.216567,"eighty":15.951312,"marketCap":15443060100},{"date":"2025-06-06","current":10.970006,"twenty":4.203204,"median":8.28968,"eighty":15.951312,"marketCap":15961358400},{"date":"2025-06-13","current":10.567823,"twenty":4.23063,"median":8.398136,"eighty":15.951312,"marketCap":15376182900},{"date":"2025-06-20","current":10.698054,"twenty":4.258192,"median":8.4774,"eighty":15.951636,"marketCap":15565668300},{"date":"2025-06-27","current":11.015969,"twenty":4.301999,"median":8.52003,"eighty":15.951636,"marketCap":16028235600},{"date":"2025-07-03","current":10.948301,"twenty":4.33418,"median":8.583973,"eighty":15.951636,"marketCap":15929777500}],"updateTime":1751697547415}}}