美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

97.35

+0.03000.03%

盘后：97.890.5400+0.55%19:59 EDT

成交量：629.93万

成交额：6.17亿

市值：442.33亿

市盈率：10.70

高：99.36

开：98.31

低：97.31

收：97.32

数据加载中...

总览公司新闻公告

美国研究综述-Accolade、Crowdstrike、万豪国际集团

关税影响来了！塔吉特(TGT.US)CEO警告：水果蔬菜价格即将涨价

罗斯百货预测全年销售额和利润低于预期，原因是需求疲软

美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累

敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域

美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌

美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间

BUZZ-年度可比销售额预测低于预期，目标公司股价下跌

塔吉特首席执行官在谈及终止多元化、公平性和包容性举措时表示：“我们一直致力于包容性，未来也将继续致力于此。”

塔吉特首席执行官表示，尚未与特朗普就价格问题进行过交谈。

塔吉特(TGT.N)首席执行官：尚未与特朗普就价格问题进行对话。

塔吉特公司公布截至 1 月 31 日的季度业绩 - 盈利摘要

美股异动｜塔吉特跌超5.4% 警告未来几个月的利润将承压

港股那点事

异动解读 | 塔吉特股价盘中重挫5.02%,疲软销售和消费者疲软所致

塔吉特盘中异动早盘股价大跌5.03%

塔吉特将在门店、科技、供应链投资40亿-50亿美元。

嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences

塔吉特(TGT.US)Q4业绩超预期但预测今年销售仅小幅增长警告利润将面临重大压力

塔吉特预警2月销售疲软加剧人们对消费者状况的担忧

环球市场播报

嗡嗡声--美国股票走势-目标、英伟达、特斯拉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":97.35,"timestamp":1749499200000,"preClose":97.32,"halted":0,"volume":6299277,"hourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.35,"latestTime":"19:59 EDT","volume":247457,"amount":24092357.2584,"timestamp":1749513599742},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"未开盘","change":0.03,"latestTime":"06-09 16:00:00 EDT","open":98.31,"high":99.36,"low":97.31,"amount":616951567.33662,"amplitude":0.021065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":97.32,"dividendRate":0.045814,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.32,"latestTime":"09:29 EDT","volume":12722,"amount":1243036.21442,"timestamp":1749475799958},"postHourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.35,"latestTime":"19:59 EDT","volume":247457,"amount":24092357.2584,"timestamp":1749513599742},"volumeRatio":1.080838,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1749497443789,"price":52.36,"volume":1400,"amount":7330400,"type":"-"}]},"impliedVol":0.3615,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.080838,"shares":454365901,"dividePrice":4.46,"high":99.36,"amplitude":0.021065,"preClose":97.32,"low":97.31,"week52Low":87.35,"pbRate":"2.96","psRate":"0.42","week52High":167.4,"institutionHeld":0.7458,"latestPrice":97.35,"eps":9.101176,"divideRate":0.045814,"volume":6299277,"delay":0,"ttmEps":9.101176,"open":98.31,"prevYearClose":135.18,"prevWeekClose":97.32,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":93.32,"twentyDayClose":96.4,"sixtyDayClose":104.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517961069","title":"美国研究综述-Accolade、Crowdstrike、万豪国际集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","ACCD","LU0234570918.USD","INGM","WDC","BK4596","ROST","HLT","ACHC","LU2413666426.HKD","LU2092937221.SGD","MAR","LU2355687059.USD","BK4598","LU0289960550.SGD","LU1718418525.SGD","LU2362541273.HKD","LU0511384066.AUD","LU0061475181.USD","MGA","PASG","LU2106854487.HKD","CRWD","LU1244550577.SGD","LU1892829315.USD","LU0965509010.AUD","LU2264538146.SGD","AKYA","RSG","TGT","SION","LU0965509283.SGD","CHH","SNDK","YUM","WH","LU2125910179.SGD","WM","BOX","LU2133065610.SGD","BBY","LU0240878834.USD","AZO","LU0689626769.HKD","LU0942090050.USD","LU2237443978.SGD","LU0057025933.USD","BK4124","CHPT","SGRY"],"gpt_icon":1},{"id":"2517933287","title":"关税影响来了！塔吉特(TGT.US)CEO警告：水果蔬菜价格即将涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:09","pubTimestamp":1741133363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，塔吉特在美国对墨西哥和加拿大征收25%关税生效的同一天公布了第四季度财报，这使得这家零售巨头更加受到关注。Cornell强调，塔吉特和其他杂货商在冬季严重依赖墨西哥的农产品，这可能迫使公司最早在本周提高水果和蔬菜的价格。特别是草莓、鳄梨和香蕉的价格本周可能会上涨。沃尔玛和开市客的高管也警告称，除非关税被取消，否则关键类别的消费者价格将会上涨。塔吉特股价周二收跌3.0%，因投资者消化了财报更新和财务前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU1244550577.SGD","LU0211327993.USD","LU2237443549.SGD","BK4597","LU2237443978.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443622.USD","LU2237443382.USD","LU1244550494.USD","LU0211328371.USD","BK4588","BK4155","LU1267930227.SGD","BK4114","LU0823411888.USD","LU1244550221.USD","BK4596","BK4585","BK4532","LU0128525689.USD","TGT","LU0310800965.SGD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2517841479","title":"罗斯百货预测全年销售额和利润低于预期，原因是需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841479","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125560,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 折扣零售商罗斯百货公司周二预测的年度销售额和利润低于预期，与其他大型零售商一样，通胀压力上升导致消费需求下降。有预测警告说，随着关税征收和移民打击措施的逼近，销售额还会进一步下降。非价格零售同行 TJX TJX.N也在其最新财报中预测， ，可比销售额和利润的年度增长均低于预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1814569148.SGD","LU1989772923.USD","LU2125154778.USD","LU2361045086.USD","BK4597","LU1585245621.USD","LU1069347547.HKD","IE00B894F039.SGD","LU0310800965.SGD","LU1267930490.SGD","LU2506952097.USD","LU0265550946.USD","LU2041044095.USD","LU2461242641.AUD","ROST","LU0786609619.USD","LU2506951875.HKD","LU1116320901.HKD","BK4533","LU0310799852.SGD","LU1066051811.HKD","LU2430703095.HKD","LU1244550221.USD","BK4534","IE00B19Z9P08.USD","LU1066051498.USD","BK4550","LU1035773651.USD","LU2125154935.USD","LU2237443978.SGD","LU2360032135.SGD","TGT","LU0289960550.SGD","LU2092937221.SGD","LU1718418525.SGD","LU1989772840.SGD","LU2264538146.SGD","LU2471134879.HKD","LU1988902786.USD","LU1066051225.USD","BK4581","LU2133065610.SGD","LU0211327993.USD","TJX","LU1116320737.USD","LU0950375773.USD","LU0094547139.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2517841019","title":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841019","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125559,"startTime":"0","endTime":"0","summary":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累福特和通用汽车下跌塔吉特下跌，因财测黯淡沃博联因收购交易报导而大涨道琼斯指数下跌1.55%；标普 500 指数挫1.22%；纳斯达克指数跌0.35%路透纽约3月4日 - 美国股市周二收盘下跌，科技股权重较大的股纳斯达克指数接近修正区域，因美国总统特朗普对加拿大、墨西哥和中国征收新关税后贸易紧张局势升级。纳斯达克指数盘中接近修正区间后收跌，但在震荡交投中缩小了跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6T3PN0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","LU0251132253.USD","GM","LU1548497426.USD","LU1668664300.SGD","LU1670627923.USD","LU2023250330.USD","LU0689472784.USD","LU1496350171.SGD","LU0211326839.USD","LU0211327993.USD","LU0006061336.USD","LU0170899867.USD","LU1145028129.USD","IE00BN8TJ469.HKD","LU0215105999.USD","BK4581","BBY","LU0267386448.USD","BK4559","LU1629891620.HKD","LU0203345920.USD","BK4566","LU2237443978.SGD","BK4207","BK4567","LU2360032135.SGD","BK4561","IE00BYXW3230.USD","LU0477156953.USD","BK4574","LU1363072403.SGD","LU2125154935.USD","BK4516","IE00BKDWB100.SGD","LU0310800965.SGD","BK4099","LU0106831901.USD","LU2236285917.USD","LU2357305700.SGD","LU2417539215.USD","LU2242649171.HKD","LU0477156797.USD","LU0942090050.USD","TGT","LU0321505439.SGD","LU0882574139.USD","IE00B1XK9C88.USD","LU0048584097.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2517981946","title":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981946","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124210,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域STORY_NUMBER: L3T3PN23LSTORY_DATE: 04/03/2025STORY_TIME: 2136 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU2357305700.SGD","LU1145028129.USD","LU0130103400.USD","LU1791807156.HKD","BK4597","LU0211331839.USD","BK4550","LU2592432038.USD","LU1084165304.USD","WBA","IE00BDRTCR15.USD","LU0149725797.USD","LU0215105999.USD","LU0130517989.USD","BK4504","BBY","LU2756315318.SGD","LU0256863811.USD","GM","LU1720051017.SGD","IE00BJLML261.HKD","BK4128","LU0162691827.USD","LU0321505439.SGD","BK4207","LU0211326839.USD","LU1201861165.SGD","LU1267930227.SGD","LU2242649171.HKD","TGT","LU1914381329.SGD","LU0477156797.USD","BK4585","LU1988902786.USD","IE0034235295.USD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4114","LU2552382215.SGD","LU0128525689.USD","BK4596","BK4516","LU2237443978.SGD","IE0034235303.USD","IE00BYXW3230.USD","LU1032466523.USD","LU0072461881.USD","LU0942090050.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2517986146","title":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0417517546.SGD","LU1720051108.HKD","LU0203347892.USD","GM","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU1917777945.USD","LU0130103400.USD","LU2237443465.HKD","LU1894683264.USD","LU2417539215.USD","LU2237443549.SGD","TGT","IE00BJLML261.HKD","BK4597","LU0496365809.HKD","LU1119994496.HKD","LU0149725797.USD","LU1145028129.USD","BBY","LU0320765646.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU2592432038.USD","IE00BKVL7J92.USD","LU0820562030.AUD","BK4114","LU2505996681.GBP","WBA","BK4099","LU1244550577.SGD","LU1366192091.USD","IE0034235295.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","BK4533","LU0976567544.SGD","IE00BLSP4239.USD","LU2125154935.USD","LU1244550494.USD","LU2237443622.USD","LU2552382058.USD","LU0321505868.SGD","LU2264538146.SGD","BK4559","LU1363072403.SGD","LU2360032135.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517798396","title":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118141,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因私有化交易跳水指数下跌道指跌 0.70%，标普 500 指数跌 0.33%，纳斯达克指数跌 0.48更新至下午 2:15Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 纳斯达克综合指数有望进入调整区间，该指数将从12月16日的收盘纪录高点下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5e1ae585721d52f53c3b617a1c4bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1894683348.USD","LU1551013425.SGD","LU2237443382.USD","LU1496350502.SGD","LU0048584097.USD","LU1244550577.SGD","LU1548497426.USD","TGT","BK4566","LU2505996681.GBP","LU2756315664.SGD","IE0034235188.USD","LU0320765646.SGD","WBA","LU0170899867.USD","BK4504","LU0882574139.USD","LU1244550221.USD","GM","LU1670627923.USD","BK4099","IE0034235303.USD","BK4128","LU0320765489.SGD","LU1366192091.USD","LU2237443549.SGD","LU1064131342.USD","IE000M9KFDE8.USD","LU0203347892.USD","SG9999002224.SGD","LU0006061336.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0323591593.USD","BBY","LU0868494708.USD","IE00BJTD4N35.SGD","LU0942090050.USD","LU1267930227.SGD","LU1145028129.USD","BK4597","LU2430703095.HKD","LU2360032135.SGD","LU0149725797.USD","LU0211328371.USD","LU0868494617.USD","BK4516","IE00BJLML261.HKD","LU0130103400.USD"],"gpt_icon":0},{"id":"2517060418","title":"BUZZ-年度可比销售额预测低于预期，目标公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060418","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:30","pubTimestamp":1741109444,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 连锁超市塔吉特TGT.N股价下跌5.3%，报114.31美元，盘前上涨约4%。** 根据LSEG汇编的数据，预计  年可比销售额将大致 持平，而分析师预期为增长1.8%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1244550577.SGD","LU0211327993.USD","LU2237443549.SGD","BK4597","LU2237443978.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443622.USD","LU2237443382.USD","LU1244550494.USD","LU0211328371.USD","BK4588","BK4155","LU1267930227.SGD","BK4114","LU0823411888.USD","LU1244550221.USD","BK4596","BK4585","BK4532","LU0128525689.USD","TGT","LU0310800965.SGD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2517601585","title":"塔吉特首席执行官在谈及终止多元化、公平性和包容性举措时表示：“我们一直致力于包容性，未来也将继续致力于此。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107362,"startTime":"0","endTime":"0","summary":"塔吉特首席执行官在谈及终止多元化、公平性和包容性举措时表示：“我们一直致力于包容性，未来也将继续致力于此。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05005648523985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211328371.USD","LU0823411888.USD","BK4155","BK4596","LU1244550494.USD","LU2237443978.SGD","BK4532","LU0211327993.USD","BK4533","LU2237443622.USD","TGT","BK4114","LU2237443382.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4597","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU1267930490.SGD","LU2237443549.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2517566601","title":"塔吉特首席执行官表示，尚未与特朗普就价格问题进行过交谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107362,"startTime":"0","endTime":"0","summary":"塔吉特首席执行官表示，尚未与特朗普就价格问题进行过交谈。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05005648523977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0310800965.SGD","BK4596","BK4585","BK4533","LU0052756011.USD","BK4155","BK4114","BK4504","LU2237443549.SGD","LU0211327993.USD","LU0823411888.USD","LU0310799852.SGD","BK4597","LU2237443622.USD","LU1267930490.SGD","LU0128525689.USD","LU2237443382.USD","BK4532","TGT","LU1244550494.USD","BK4588","LU1244550221.USD","LU1244550577.SGD","LU2237443978.SGD","LU1267930227.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2517609214","title":"塔吉特(TGT.N)首席执行官：尚未与特朗普就价格问题进行对话。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:48","pubTimestamp":1741106930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823411888.USD","LU1244550577.SGD","TGT","LU2237443978.SGD","LU0310800965.SGD","LU2237443382.USD","LU1244550494.USD","BK4597","LU0211327993.USD","BK4114","LU1267930490.SGD","LU2237443622.USD","LU0052756011.USD","LU0211328371.USD","BK4532","BK4533","BK4585","LU2237443549.SGD","BK4588","LU1267930227.SGD","BK4155","BK4596","LU0128525689.USD","LU1244550221.USD","LU0310799852.SGD","BK4504"],"gpt_icon":0},{"id":"2516490608","title":"塔吉特公司公布截至 1 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516490608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516490608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101715,"startTime":"0","endTime":"0","summary":"塔吉特公司公布截至 1 月 31 日的季度业绩 - 盈利摘要Target Corp TGT.N公布的截至 1 月 31 日的季度调整后每股收益为 2.41 美元，低于去年同期的每股收益 2.98 美元。营收为 309.2 亿美元，同比下降 3.1%；分析师预期为 308.4 亿美元。塔吉特公司公布的本季度每股收益为 2.41 美元。华尔街对 Target Corp 的 12 个月目标价中位数为 142.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4597","LU0823411888.USD","BK4532","LU1244550494.USD","LU0052756011.USD","LU2237443549.SGD","TGT","LU2237443622.USD","BK4588","LU0310800965.SGD","BK4504","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU2237443978.SGD","BK4114","BK4585","LU1244550221.USD","BK4533","LU0128525689.USD","BK4155","LU2237443382.USD","LU0310799852.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2516677441","title":"美股异动｜塔吉特跌超5.4% 警告未来几个月的利润将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677441","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099320,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜塔吉特(TGT.US)跌超5.4%，报114.2美元。消息面上，塔吉特公布第四季度业绩，营收为309.1亿美元，同比下降3%，分析师平均预期为308.4亿美元；每股收益为2.41美元，分析师平均预期为2.26美元。同店销售额增长1.5%，分析师预期为1.3%。该公司警告称，未来几个月利润将面临“重大”压力，原因是2月销售疲软以及围绕消费者信心和关税的不确定性等因素。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfii2583949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550221.USD","BK4596","LU0052756011.USD","LU0823411888.USD","LU2237443978.SGD","BK4155","LU2237443382.USD","LU0128525689.USD","BK4114","LU0310799852.SGD","BK4532","BK4585","LU2237443549.SGD","BK4533","LU0211327993.USD","BK4597","BK4588","LU1244550577.SGD","TGT","LU0211328371.USD","LU2237443622.USD","LU1267930490.SGD","LU1267930227.SGD","BK4504","LU0310800965.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"1139430012","title":"异动解读 | 塔吉特股价盘中重挫5.02%,疲软销售和消费者疲软所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1139430012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139430012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098933,"startTime":"0","endTime":"0","summary":"根据路透社报道,塔吉特 股价周二盘中大跌5.02%,引发市场广泛关注。导致这一股价大幅下跌的主要原因是公司对未来业绩和销售的疲软预期,反映了零售商正面临的消费者疲软局面。塔吉特在其第四季度财报中预警,公司预计2025财年第一季度利润将同比出现\"显著\"下降,这与预期利润增长0.9%相差甚远。此外,塔吉特还预计2025财年整体销售额仅将增长1%左右,远低于分析师预期的2.4%增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2516967768","title":"塔吉特盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，塔吉特股票出现异动，股价急速下跌5.03%。塔吉特股票所在的折扣店行业中，整体跌幅为0.89%。财报显示，塔吉特Q4净销售额同比下降3.1%至309.15亿美元，好于分析师平均预期的308.4亿美元。尽管第四季度业绩好于预期，但塔吉特对2025年的展望令人担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223356a25f055f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","BK4532","LU1267930490.SGD","BK4155","BK4596","BK4585","LU1244550494.USD","LU0823411888.USD","LU1267930227.SGD","LU2237443978.SGD","BK4597","LU0052756011.USD","TGT","LU0310800965.SGD","BK4114","BK4504","LU1244550221.USD","LU2237443549.SGD","BK4588","LU0211327993.USD","LU1244550577.SGD","LU0211328371.USD","LU0310799852.SGD","BK4533","LU0128525689.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2516667239","title":"塔吉特将在门店、科技、供应链投资40亿-50亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:23","pubTimestamp":1741098229,"startTime":"0","endTime":"0","summary":"塔吉特将在门店、科技、供应链投资40亿-50亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04222348521870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","LU2237443978.SGD","LU1244550221.USD","BK4532","BK4114","LU0310799852.SGD","LU0211328371.USD","BK4585","LU2237443622.USD","BK4155","BK4596","LU0128525689.USD","LU2237443382.USD","LU0052756011.USD","LU2237443549.SGD","LU1244550577.SGD","TGT","LU0823411888.USD","LU1267930490.SGD","BK4533","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0211327993.USD","LU1244550494.USD","BK4597"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","EU","TGT","SLB","TSYW.SI","2NVD.UK","WGRX","UEC","NEM","WVE","ILMN","NVDS","NVIW.SI","HUT","BAC","NVDD","NVDU","TNYA","3NVD.UK","NVD3.UK","LU0048584097.USD","KKR","SNVD.UK","WBA","NVD2.UK","LU0345770308.USD","BBY","NVDY","EBS","BK4600","CAPR","SG9999015341.SGD","UUUU","XOM","IE00B64PRP62.GBP","DSP","CVX","LU0203345920.USD"],"gpt_icon":1},{"id":"2516676380","title":"塔吉特(TGT.US)Q4业绩超预期 但预测今年销售仅小幅增长 警告利润将面临重大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘前，塔吉特公布了其2024年第四季度业绩。尽管第四季度业绩好于预期，但塔吉特对2025年的展望令人担忧。塔吉特还警告称，未来几个月利润将面临“重大”压力，原因是2月销售疲软、以及围绕消费者信心和关税的不确定性因素。塔吉特对2025年销售的预测对于这家正在努力摆脱长期低迷的大型零售商来说并不是一个好消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU2237443622.USD","LU0052756011.USD","LU0211328371.USD","LU2237443382.USD","BK4504","BK4585","BK4155","BK4532","LU0310800965.SGD","LU0128525689.USD","LU1244550494.USD","LU2237443549.SGD","TGT","LU2237443978.SGD","LU0823411888.USD","LU1244550577.SGD","BK4533","BK4588","LU1267930227.SGD","BK4597","LU1244550221.USD","BK4114"],"gpt_icon":0},{"id":"2516678220","title":"塔吉特预警2月销售疲软 加剧人们对消费者状况的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678220","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:17","pubTimestamp":1741090643,"startTime":"0","endTime":"0","summary":"　　塔吉特周二警告称，由于面临 “持续的消费者不确定性”、2 月份的疲软销售以及对关税的担忧，预计第一季度利润将较去年同期出现 “显著” 下降。　　塔吉特首席财务官吉姆李在一份声明中表示，2 月份的销售 “疲软”，“不断下降的消费者信心” 影响了非必需品的销售。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/90/w550h340/20250304/465f-4021ef0c69904ada0b9132c68592ed1e.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/90/w550h340/20250304/465f-4021ef0c69904ada0b9132c68592ed1e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inennyzi5265371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1244550221.USD","BK4596","LU0052756011.USD","LU0823411888.USD","LU2237443978.SGD","BK4155","LU2237443382.USD","LU0128525689.USD","BK4114","LU0310799852.SGD","BK4532","BK4585","LU2237443549.SGD","BK4533","LU0211327993.USD","BK4597","BK4588","LU1244550577.SGD","TGT","LU0211328371.USD","LU2237443622.USD","LU1267930490.SGD","LU1267930227.SGD","BK4504","LU0310800965.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2516788886","title":"嗡嗡声--美国股票走势-目标、英伟达、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090141,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","LU1868837136.USD","TNYA","SG9999002620.SGD","NVD3.UK","LU1084165304.USD","UUUU","2NVD.UK","LU0124676726.USD","LU0265550359.USD","UEC","LU0127658192.USD","NVIW.SI","TSYW.SI","NVD2.UK","LU0516422440.USD","BK4527","WBA","SNVD.UK","NVDU","LU0055631609.USD","NVDS","LU2552382132.HKD","LU1571399168.USD","LU0300736492.USD","LU2125909593.SGD","NVDA","TSLA","LU1923622614.USD","NVDS.UK","TGT","NEM","BK4139","BK4585","LU1861127337.USD","LU2462611646.USD","LU2054465674.USD","LU2458330169.SGD","LU0053666078.USD","NVDD","LU2106854487.HKD","LU1035775433.USD","NVDY","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-06","current":10.153476,"percent":0.003203,"low":9.884372,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"high":27.986156,"avg":18.411473,"sd":4.107751,"marketCap":42492299061},"quantilePoints":[{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061}],"updateTime":1749494086435}}}