美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

106.05

+0.23000.22%

盘后：106.090.0400+0.04%19:59 EDT

成交量：347.60万

成交额：3.68亿

市值：481.86亿

市盈率：11.65

高：107.02

开：106.76

低：105.15

收：105.82

数据加载中...

总览公司新闻公告

塔吉特一季度净销售额达238.5亿美元，盘前涨近2%

塔吉特一季度净销售额238.5亿美元

塔吉特盘前跌近2%，Q1营收同比下降2.8%

老虎资讯综合

异动解读 | 塔吉特财报不佳却意外盘前大涨5.54%，投资者对未来前景持乐观态度

塔吉特5月20日成交额为9.98亿美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

塔吉特5月19日成交额为8.28亿美元

实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈

巴克莱：维持Target评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至102.00美元。

全球市场-国债收益率上升，股市和美元下跌，关注税收法案和美国评级下调

西班牙裔美国人年度消费达数万亿美元今年情况有所不同

环球市场播报

全球市场-国债收益率上升；美国下调评级后股市和美元下跌

全球市场-亚洲股市因中国销售疲软和华尔街期货下跌而下滑

《全球市场》中国数据好坏参半，亚股和美股期货下滑

全球市场-华尔街期货和美元在信贷打击后有所松动

《汇市短评》一周前瞻：聚焦澳洲央行决议、各国PMI和央行官员讲话

塔吉特 GDL 公司申请包含 PVB 的装饰表面覆盖物专利，提升表面覆盖物质量

重发-中美贸易缓和令需求回升，集装箱船船东忙得不可开交

未来一周和 5 月 19 日星期一的看点

日记-未来一周美国财报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":106.05,"timestamp":1753473600000,"preClose":105.82,"halted":0,"volume":3475996,"hourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":106.05,"latestTime":"19:59 EDT","volume":211467,"amount":22426237.1328,"timestamp":1753487940227},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"休市中","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":106.76,"high":107.02,"low":105.15,"amount":368067793.88624,"amplitude":0.017672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":105.82,"dividendRate":0.042056,"preHourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":105.82,"latestTime":"09:29 EDT","volume":2623,"amount":278985.884002,"timestamp":1753450199088},"postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":106.05,"latestTime":"19:59 EDT","volume":211467,"amount":22426237.1328,"timestamp":1753487940227},"volumeRatio":0.6307024010148005,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"104.0","timestamp":1753450891197,"price":0.06,"volume":2854,"amount":17124,"type":"-"}]},"impliedVol":0.3809,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":0.6307024010148005,"shares":454365901,"dividePrice":4.46,"high":107.02,"amplitude":0.017672,"preClose":105.82,"low":105.15,"week52Low":87.35,"pbRate":"3.22","psRate":"0.46","week52High":167.4,"institutionHeld":0.7458,"latestPrice":106.05,"eps":9.101176,"divideRate":0.042056,"volume":3475996,"delay":0,"ttmEps":9.101176,"open":106.76,"prevYearClose":135.18,"prevWeekClose":103.46,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":103.46,"twentyDayClose":97.6,"sixtyDayClose":96.91,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537982090","title":"塔吉特一季度净销售额达238.5亿美元，盘前涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982090","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:43","pubTimestamp":1747824183,"startTime":"0","endTime":"0","summary":"塔吉特公布一季度财报，净销售额为238.5亿美元，经调整后每股收益1.3美元，低于市场预期的1.66美元。尽管如此，塔吉特美股盘前仍上涨近2%。此表现或与投资者对该公司未来增长潜力持乐观态度有关。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118471694fdda73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118471694fdda73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","BK4504","LU0211328371.USD","LU2237443978.SGD","TGT","BK4532","BK4597","LU0052756011.USD","BK4585","BK4114","BK4533","LU0310800965.SGD","LU0823411888.USD","LU2237443622.USD","BK4596","LU1267930490.SGD","LU2237443549.SGD","LU0128525689.USD","BK4588","LU0310799852.SGD","LU2237443382.USD","LU1244550494.USD","LU1244550221.USD","BK4155","LU0211327993.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2537984537","title":"塔吉特一季度净销售额238.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984537","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:37","pubTimestamp":1747823823,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜塔吉特一季度净销售额238.5亿美元。一季度经调整后每股收益1.3美元，预估1.66美元。一季度同店销售下降3.8%，预估下降1.94%。一季度EBITDA 22.9亿美元，预估18.4亿美元。塔吉特预计全财年经调整后每股收益7-9美元，此前预计8.8美元-9.8美元，市场预估8.43美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118372394fdd7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118372394fdd7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211327993.USD","BK4532","LU1244550221.USD","BK4155","LU2237443978.SGD","BK4504","TGT","LU1244550494.USD","LU0211328371.USD","LU0823411888.USD","BK4585","BK4588","BK4114","BK4597","LU0310800965.SGD","LU1267930490.SGD","LU1267930227.SGD","LU0310799852.SGD","LU2237443382.USD","LU0052756011.USD","BK4533","LU2237443622.USD","LU0128525689.USD","BK4596","LU2237443549.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"1152599694","title":"塔吉特盘前跌近2%，Q1营收同比下降2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152599694","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152599694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:33","pubTimestamp":1747823600,"startTime":"0","endTime":"0","summary":"5月21日，塔吉特发布了2025财年第一季度财报，财报显示：本季度总营收为238亿美元，较2024年同期的245亿美元下降2.8%。在调整后净利润方面，剔除5.93亿美元的信用卡交换手续费诉讼和解收益后，每股收益为1.30美元，同比下降35.9%。不过，在计入该项一次性收益后，GAAP每股收益为2.27美元，同比增长11.7%。公司预计2025财年全年营收将出现小幅下降，并将调整后EPS指引设定在7.00至9.00美元之间。受财报影响，塔吉特盘前跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/07e470cf79bb15588dbe313097f87ffe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07e470cf79bb15588dbe313097f87ffe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"塔吉特Q1营收同比下降2.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"1139639759","title":"异动解读 | 塔吉特财报不佳却意外盘前大涨5.54%，投资者对未来前景持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1139639759","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139639759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:32","pubTimestamp":1747823550,"startTime":"0","endTime":"0","summary":"美国零售巨头塔吉特今日盘前意外大涨5.54%，引发市场广泛关注。这一涨幅与公司最新发布的财报形成鲜明对比，显示投资者对公司未来前景持乐观态度。受此影响，塔吉特下调了全年销售预期，预计全年销售额将出现低个位数下降，而此前预期为增长约1%。尽管财报数据不佳，但投资者似乎更关注公司应对当前挑战的策略。塔吉特首席执行官布莱恩·康奈尔表示，公司正在努力减少对中国的依赖，通过在美国采购更多产品来应对关税压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 塔吉特财报不佳却意外盘前大涨5.54%，投资者对未来前景持乐观态度","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2537871672","title":"塔吉特5月20日成交额为9.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537871672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537871672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:07","pubTimestamp":1747800453,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，塔吉特成交额为9.98亿美元，成交额较昨日增加20.53%，当日成交量为1016.35万股。塔吉特于2025年5月20日涨0.13%，报98.12美元，该股过去5个交易日涨0.15%，年初至今跌25.96%，过去60日跌21.09%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120743a486301f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120743a486301f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","LU1244550577.SGD","BK4532","BK4585","BK4596","BK4597","LU1267930227.SGD","LU1267930490.SGD","BK4114","LU0211327993.USD","LU0823411888.USD","LU2237443978.SGD","TGT","LU0211328371.USD","LU0128525689.USD","LU2237443382.USD","LU1244550221.USD","BK4588","LU0310800965.SGD","BK4533","LU0052756011.USD","LU2237443549.SGD","LU2237443622.USD","LU1244550494.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","PASG","NSA","AL","LU2360107325.USD","ECL","OTLK","KGS","PFGC","KNTK","EVTC","SCHW","EXR","LSEA","DAVE","BK4561","OKTA","T","DECK","LU0238689110.USD","LU2092937221.SGD","BTM","LU0976567544.SGD","LU1720051017.SGD","BK4102","ET","KTB","TGT","BBWI","OWL","ADI","LU0130103400.USD","LIF","ONTO","ATI","AES","DTM","LU1668664300.SGD","AGYS","CRVS","CE","NGNE","IBRX","NVST","KYMR","CARR","LU0211331839.USD","CUBE"],"gpt_icon":1},{"id":"2536666482","title":"塔吉特5月19日成交额为8.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:54","pubTimestamp":1747713267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，塔吉特成交额为8.28亿美元，成交额较昨日增加32.01%，当日成交量为846.87万股。塔吉特于2025年5月19日跌0.6%，报97.99美元，该股过去5个交易日跌1.95%，年初至今跌26.05%，过去60日跌20.25%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115437a6e57f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115437a6e57f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","LU2237443382.USD","LU0128525689.USD","BK4504","BK4588","LU0310799852.SGD","BK4533","LU0211328371.USD","TGT","LU0823411888.USD","BK4596","LU2237443549.SGD","LU0310800965.SGD","LU1244550577.SGD","BK4597","LU2237443978.SGD","BK4532","LU2237443622.USD","LU1244550494.USD","LU0052756011.USD","BK4114","LU0211327993.USD","BK4585","BK4155","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536637495","title":"实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685771,"startTime":"0","endTime":"0","summary":"实时市场-华尔街收盘跌宕起伏，低迷交易日乏善可陈三大股指均微幅上涨，道指涨幅居前医疗保健板块领涨标普，能源板块最弱美元下跌；原油、黄金上涨；比特币上涨 >1美国 10 年期国债收益率升至 ~4.45. 华尔街收盘跌宕起伏，低迷交易日乏善可陈 由于投资者消化了穆迪周五晚些时候下调美国主权评级的消息，并思考了特朗普总统的大规模税收法案目前正在国会审议的影响，华尔街周一收复了早些时候的失地，以小幅上涨收盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0211327993.USD","LU0320765646.SGD","LU0823434583.USD","LU0302445910.USD","LU1496350502.SGD","LU0149725797.USD","LU0957791311.USD","LU1366192091.USD","TGT","LU1988902786.USD","LU0943347566.SGD","LU1003077747.HKD","LU1989772923.USD","LU1244550494.USD","LU2125154935.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","HD","LU0823411888.USD","LU1069344957.HKD","SG9999001440.SGD","LU0234572021.USD","LU2430703095.HKD","LU1066053197.SGD","LU2471134796.USD","LU2361044865.SGD","LU1035775433.USD","BK4597","LU2237443465.HKD","LU2750360997.AUD","LU1267930490.SGD","LU1267930227.SGD","LU2237443382.USD","LU2264538146.SGD","LOW","LU0417517546.SGD","LU0545039389.USD","LU2471134879.HKD","BK4083","IE00BKVL7J92.USD","LU0949170772.SGD","LU0128525689.USD","LU2097829019.USD","LU0661504455.SGD","LU2461242641.AUD","LU2756315664.SGD","LU1551013342.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2536398356","title":"巴克莱：维持Target评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536398356","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536398356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:53","pubTimestamp":1747670001,"startTime":"0","endTime":"0","summary":"巴克莱：维持Target(TGT.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至102.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923553794fbad39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923553794fbad39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2536352576","title":"全球市场-国债收益率上升，股市和美元下跌，关注税收法案和美国评级下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352576","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669324,"startTime":"0","endTime":"0","summary":"路透纽约/伦敦5月19日 - 由于对美国税收法案和美国债务负担的 担忧，以及 穆迪下调美国主权信用评级 ，周一较长期国债收益率上升，而全球股指和美元则有所回落 。美国总统特朗普的庞大减税法案周日获得了国会一个关键委员会的批准。控制美国众议院的共和党人将努力推动该法案在本周获得通过。30 年期国债收益率创下了 18 个月以来的新高，投资者担心减税法案将使债务负担的增加幅度超过此前的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","HD"],"gpt_icon":1},{"id":"2536242633","title":"西班牙裔美国人年度消费达数万亿美元 今年情况有所不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:02","pubTimestamp":1747666921,"startTime":"0","endTime":"0","summary":"　　美国西班牙裔社区拥有数万亿美元的购买力。2025 年，他们的消费方式似乎正在发生变化。　　经济不确定性和通货膨胀普遍给美国消费者带来压力，但有迹象表明，占美国人口约五分之一的西班牙裔群体面临额外压力，这进一步改变了他们的消费习惯。　　部分零售商发现，西班牙裔顾客到店购物的频率显著下降。　　尼尔森 IQ 称，西班牙裔消费者对某些品类的影响可能格外显著。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcncq7419236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1093756168.USD","BK4535","WBA","IE00BSNM7G36.USD","LU2097829019.USD","HD","BK4581","MNST","LU1496350171.SGD","IE00BKVL7J92.USD","LU0256863902.USD","DLTR","LU1732800096.USD","LU0661504455.SGD","LU0289960550.SGD","LU0820561818.USD","SGXZ99366536.SGD","BK4158","LU1778281490.HKD","LU0006061336.USD","LU1162221912.USD","LU2237443549.SGD","TGT","LU1718418525.SGD","LU0823434583.USD","WMT","LU0175139822.USD","LU1059921491.USD","LU1670711040.USD","LU1929549753.HKD","KDP","LU1435385759.SGD","LU2756315664.SGD","IE00BJTD4N35.SGD","WING","IE00BJTD4V19.USD","LU0553294199.USD","SG9999001440.SGD","LU2750360997.AUD","LU1066051225.USD","LU2125154935.USD","BUD","LU2279689827.SGD","ASO","STZ","SAM","BK4094","SCVL","LOCO"],"gpt_icon":1},{"id":"2536098503","title":"全球市场-国债收益率上升；美国下调评级后股市和美元下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536098503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536098503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:31","pubTimestamp":1747643491,"startTime":"0","endTime":"0","summary":"全球市场-国债收益率上升；美国下调评级后股市和美元下跌标准普尔 500 指数期货下跌超过 1欧洲和亚洲股市下跌穆迪下调评级令国债和美元走强 美国税收法案获得关键小组通过Samuel Indyk/Wayne Cole. 路透伦敦5月19日 - 周五晚些时候穆迪下调美国主权信用评级后，市场对美国债务和赤字上升感到担忧，因此周一国债收益率上升，美股期货随美元下滑。在大宗商品市场，黄金在上周下跌近 4% 后再次上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","MSCI","HD"],"gpt_icon":1},{"id":"2536573359","title":"全球市场-亚洲股市因中国销售疲软和华尔街期货下跌而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573359","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:33","pubTimestamp":1747632807,"startTime":"0","endTime":"0","summary":"路透悉尼5月19日 - 周一，华尔街股票期货随美元下滑，而国债收益率上升，原因是穆迪下调了美国的信用评级 ，凸显了人们对美国经济政策反复无常的担忧。亚洲股市也下跌，原因是中国 ，喜忧参半的经济数据显示，即使美国关税开始影响出口，中国国内经济仍在挣扎，而白宫则继续对贸易伙伴施加言论压力。市场对美联储今年降息的定价仍只有52个基点，而一个月前则超过100个基点。在大宗商品市场，黄金在上周下跌近 4% 后再次上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","BK4550","BK4532","LU1989772923.USD","LU2237443978.SGD","LU1244550494.USD","LU0820562030.AUD","HD","LU1551013425.SGD","LU0211328371.USD","LU1778281490.HKD","LU2237443382.USD","LU0354030438.USD","LU1244550221.USD","LU2237443622.USD","LU0079474960.USD","LU0211327993.USD","LU0310800965.SGD","LU0820561909.HKD","LU1989772840.SGD","LU0820561818.USD","LU1914381329.SGD","LU0942090050.USD","LU1929549753.HKD","LU0823411888.USD","LU1162221912.USD","BK4534","IE00BWXC8680.SGD","LU0234572021.USD","LU0868494617.USD","LU1069344957.HKD","LU1244550577.SGD","LU0943347566.SGD","LU1093756325.SGD","LU1674673428.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0823434740.USD","LU0052756011.USD","LU2756315664.SGD","LU2756315318.SGD","SG9999001440.SGD","LU0320765646.SGD","LU1093756168.USD","IE00BSNM7G36.USD","BK4581","IE00B1XK9C88.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","TGT"],"gpt_icon":0},{"id":"2536234345","title":"《全球市场》中国数据好坏参半，亚股和美股期货下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:47","pubTimestamp":1747622851,"startTime":"0","endTime":"0","summary":"路透悉尼5月19日 - 亚洲股市周一下滑，中国经济数据喜忧参半，在美国关税开始对出口造成影响之际，中国国内经济仍在挣扎；而白宫则继续对贸易伙伴施加言论压力。美国股票期货也随美元下滑，美国公债收益率则上升，因穆迪下调美国信用评级凸显了对美国经济政策反复无常的担忧。市场对美联储今年降息的预期仍只有 53 个基点，而一个月前则超过了 100 个基点。在大宗商品市场，黄金在上周下跌近4%后再次上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6T3RR039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0820561909.HKD","LU0823434740.USD","LU0354030511.USD","LU0823411888.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU1069344957.HKD","BK4532","LU1093756168.USD","BK4534","BK4581","LU0211328371.USD","IE00BKVL7J92.USD","BK4585","BK4567","LU2756315664.SGD","LU0823434583.USD","LU0052756011.USD","LU0689472784.USD","LU0820562030.AUD","TGT","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0354030438.USD","HD","BK4533","BK4114","SG9999001440.SGD","LU0079474960.USD","LU0211327993.USD","LU2756315318.SGD","LU1244550494.USD","LU2237443382.USD","LU1035775433.USD","LU1267930490.SGD","LU2237443978.SGD","BK4596","LU0310800965.SGD","LU1093756325.SGD","LU1674673691.USD","LU2237443549.SGD","LU1914381329.SGD","BK4155","LU1244550577.SGD","BK4597","BK4504","LU1778281490.HKD","LU0942090050.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2536438015","title":"全球市场-华尔街期货和美元在信贷打击后有所松动","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:38","pubTimestamp":1747615106,"startTime":"0","endTime":"0","summary":"路透悉尼5月19日 - 周一，华尔街股票期货随美元下滑，国债收益率上升，原因是穆迪下调了美国的信用评级 ，凸显了市场对美国经济政策反复无常的担忧。美元贬值 早盘，标普500指数期货ESc1下跌0.7%，纳斯达克指数期货NQc1下跌0.8%，尽管上周在特朗普总统决定降低对华征税后出现了大幅反弹。市场对美联储今年降息的定价仍只有53个基点，而一个月前则超过100个基点。在大宗商品市场上，黄金在上周下跌近4%后再度上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU1244550494.USD","LU2237443549.SGD","BK4504","IE00BSNM7G36.USD","LU0175139822.USD","LU2237443622.USD","LU0320765059.SGD","LU0320765646.SGD","LU0820562030.AUD","LU0868494617.USD","MSCI","LU2210149790.SGD","LU0820561909.HKD","LU1551013425.SGD","SG9999001440.SGD","LU1035775433.USD","LU1162221912.USD","BK4532","LU0823434740.USD","LU2756315318.SGD","LU0128525689.USD","LU0511384066.AUD","TGT","LU1674673691.USD","BK4083","LU1804176565.USD","LU0079474960.USD","LU0289739343.SGD","LU0310800965.SGD","LU0354030438.USD","LU1244550221.USD","BK4534","BK4581","LU0820561818.USD","LU1674673428.USD","LU0211328371.USD","BK4550","LU0823434583.USD","LU1778281490.HKD","LU1929549753.HKD","HD","IE00BWXC8680.SGD","LU0234572021.USD","LU2095319765.USD","LU1267930227.SGD","BK4114","LU2265009873.SGD","BK4567","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536514983","title":"《汇市短评》一周前瞻：聚焦澳洲央行决议、各国PMI和央行官员讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2536514983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536514983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 06:51","pubTimestamp":1747608676,"startTime":"0","endTime":"0","summary":"路透5月19日 - 本周澳洲央行利率决定、全球多国采购经理人指数等众多数据、央行官员讲话和贸易谈判将使交易员保持警惕。市场普遍预计澳洲央行周二将降息25 个基点至 3.85%，通胀放缓将使决策者能够应对不断上升的全球风险。数据方面，周四将公布一周初请失业金人数、标普全球PMI初值、成屋销售，周五将公布新屋销售。欧洲央行周三将公布金融稳定评估报告。英国央行官员将发表五场讲话。日本央行审议委员野口旭将发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL6T3RQ05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU2361044949.HKD","LU2750360641.GBP","BK4588","BK4532","BK4550","LU1988902786.USD","LU0256863811.USD","LU0149725797.USD","LU1035773651.USD","LU0265550946.USD","LU1244550494.USD","LU2361045086.USD","LU0256863902.USD","LU2360032135.SGD","BK4533","BK4596","LU1064131342.USD","LU2237443622.USD","LU0052756011.USD","LU1116320901.HKD","LU1244550221.USD","LU0661504455.SGD","LU0310799852.SGD","BK4597","LU1585245621.USD","LU0553294199.USD","LU2592432038.USD","IE0034235188.USD","LU0061474960.USD","LU1066051811.HKD","LU2237443382.USD","LU0128525689.USD","LU2264538146.SGD","LU0310800965.SGD","BK4534","LU2430703251.USD","LU2430703095.HKD","LU1814569148.SGD","LU1116320737.USD","LU2461242641.AUD","LU0823411888.USD","LU1267930227.SGD","LU0738911758.USD","LU0289960550.SGD","LU1003077747.HKD","TGT","LU0314104364.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2536588041","title":"塔吉特 GDL 公司申请包含 PVB 的装饰表面覆盖物专利，提升表面覆盖物质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2536588041","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536588041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 20:12","pubTimestamp":1747483963,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 17 日消息，国家知识产权局信息显示，塔吉特 GDL 公司申请一项名为“包含 PVB 的装饰表面覆盖物”的专利，公开号 CN119998113A，申请日期为 2023 年 10 月。专利摘要显示，一种优选地不含 PVC 的表面覆盖物，该表面覆盖物包括芯层、装饰层或装饰层组件以及任选地背衬层。芯层包含含有 PVB 的热塑性材料。该热塑性材料具有相对于 PVB 含量不超过 20 重量％、优选地更少的增塑剂含量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17201250477859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4596","LU2237443549.SGD","LU0823411888.USD","LU2237443978.SGD","LU1267930490.SGD","BK4114","LU0211328371.USD","BK4155","BK4588","LU1244550577.SGD","LU2237443382.USD","LU1244550494.USD","LU1244550221.USD","LU1267930227.SGD","LU2237443622.USD","LU0128525689.USD","LU0310799852.SGD","BK4597","LU0052756011.USD","LU0211327993.USD","BK4504","GDL","TGT","BK4533","BK4532","LU0310800965.SGD"],"gpt_icon":0},{"id":"2536342034","title":"重发-中美贸易缓和令需求回升，集装箱船船东忙得不可开交","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:34","pubTimestamp":1747424056,"startTime":"0","endTime":"0","summary":"重发-中美贸易缓和令需求回升，集装箱船船东忙得不可开交第 8 段中的名字更正为 Wieder，而不是 Weider赫伯罗特称需求高涨，只能为签订长期合同的托运人提供服务Vizion 称中美集装箱预订量激增 277船东竞相重启在中国航运低迷时期被取消的航次非合约即期运价走高Lisa Baertlein/Farah Master/Casey Hall. 与现在一样，在大流行病爆发初期，货物需求激增，工厂和集装箱船应接不暇，导致供应链瘫痪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU2237443622.USD","DG","LU0052756011.USD","LU2237957811.SGD","LU0787776722.HKD","LU0642271901.SGD","GAP","LU0234570918.USD","LU0965509101.SGD","LU0234572021.USD","HD","LU0528227936.USD","IE00B4YYXB79.USD","LU2065169927.USD","LU1988902786.USD","SG9999002232.USD","USAW.SI","LU1066051811.HKD","GB00BDT5M118.USD","LU2317271919.USD","LU2462157665.USD","LU1069347547.HKD","LU1839511570.USD","LU2236285917.USD","IE00BJLML261.HKD","LU1267930730.SGD","BK4566","LU1934455863.HKD","BK4598","LU1720051108.HKD","SGXZ23171101.USD","LU0823421416.USD","IE00BJTD4V19.USD","BK4533","LU2361044865.SGD","LU1496350502.SGD","IE00BSNM7G36.USD","LU1548497426.USD","LU1935042991.SGD","LU2750360997.AUD","TGT","LU2087625088.SGD","LU1868837300.USD","LU2237438978.USD","LU2242649171.HKD","LU0417517546.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2536341151","title":"未来一周和 5 月 19 日星期一的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420457,"startTime":"0","endTime":"0","summary":"未来一周和 5 月 19 日星期一的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。同时，智利央行将公布第一季度 GDP 数据。周四，标普全球将公布 5 月份的速报采购经理人指数。制造业 PMI 初值预计为 50.5，4 月份为 50.2。截至 5 月 17 日的一周首次申请失业救济人数预计将增至 23 万人，此前一周为 22.9 万人。预计 4 月份 CPI 将下降 0.2%，而前一个月为上升 0.3%。按年度计算，4 月份 CPI 通胀率可能从 3 月份的 2.3% 放缓至 1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1974910355.USD","LU1069344957.HKD","LU0211328371.USD","LOW","LU2054465674.USD","LU0889565833.HKD","IE00BQXX3F31.USD","LU0208291251.USD","LU1917777945.USD","IE00BZ9MQY76.HKD","IE00BLSP4239.USD","BK4534","BK4585","LU2505996681.GBP","LU2210150020.SGD","LU2237443622.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4592","LU1162221912.USD","LU2264538146.SGD","HD","RL","LU1894683348.USD","LU2089284900.SGD","LU0868494708.USD","LU2756315318.SGD","LU0211326839.USD","IE00B3S45H60.SGD","IE00B19Z9P08.USD","LU0251132253.USD","LU0345769631.USD","BK4596","LU1363072403.SGD","BK4533","LU1244550577.SGD","TGT","BK4207","LU0820562030.AUD","LU0215105999.USD","LU1267930227.SGD","BK4551","SG9999002232.USD","LU2210149790.SGD","LU2552382215.SGD","TJX","INTU","IE00BJTD4V19.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2536310517","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310517","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411205,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月16日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","WDAY","KEYS","TJX","HD","ADSK","ADI","LOW","ROST","PANW","PGR","RL","CPRT","TGT","DECK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6579,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-25","current":11.488889,"percent":0.069712,"low":9.884372,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"high":27.986156,"avg":18.1262,"sd":4.243244,"marketCap":48080999643},"quantilePoints":[{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638},{"date":"2025-07-25","current":11.488889,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"marketCap":48080999643}],"updateTime":1753521304201}}}