美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

97.32

+3.804.06%

盘前：97.570.2500+0.26%04:40 EDT

成交量：782.28万

成交额：7.56亿

市值：442.19亿

市盈率：10.69

高：97.36

开：94.52

低：94.45

收：93.52

数据加载中...

总览公司新闻公告

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

特尔西将塔吉特目标价从145美元下调至130美元

塔吉特5月15日成交额为8.06亿美元

塔吉特跌1.19% 股价跌破100美元大关

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

伯恩斯坦将塔吉特公司的评级从 “表现与大盘相当” 下调至 “表现逊于大盘”

京东TGT“顶尖青年技术天才计划”启动，宣布招聘多模态、具身智能人才

塔吉特4月30日成交额为7.95亿美元

部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担

部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担

由于租赁需求稳定，Regency Centers 季度 FFO 超出预期

塔吉特公司：首席执行官布莱恩·C·康奈尔2024年的总薪酬为2040万美元。

任天堂(NTDOY)Switch 2美国预购迅速售罄

任天堂Switch 2美国预购迅速售罄售价450美元

分析-雀巢与竞争对手放缓美国涨价幅度，争夺焦虑的美国消费者

美零售巨头CEO赴白宫私下警告特朗普，关税政策将致美超市货架空空如也

消息称特朗普将与沃尔玛等零售公司代表会面，讨论关税影响

老虎资讯综合

沃尔玛百货(WMT.N)、塔吉特(TGT.N)美股短线小幅走高，跌幅均收窄至近1%。

据悉与特朗普将与零售公司会面讨论关税影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":97.32,"timestamp":1749240000000,"preClose":93.52,"halted":0,"volume":7822813,"hourTrading":{"tag":"盘前","latestPrice":97.57,"preClose":97.32,"latestTime":"04:40 EDT","volume":690,"amount":67313.1156,"timestamp":1749458439973},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"盘前交易","change":3.8,"latestTime":"06-09 04:59:02 EDT","open":94.52,"high":97.36,"low":94.45,"amount":755718821.116305,"amplitude":0.031116,"askPrice":97.69,"askSize":1,"bidPrice":97.5,"bidSize":52,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":97.32,"dividendRate":0.045828,"preHourTrading":{"tag":"盘前","latestPrice":97.57,"preClose":97.32,"latestTime":"04:40 EDT","volume":690,"amount":67313.1156,"timestamp":1749458439973},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303371,"amount":29521228.5291,"timestamp":1749254380384},"volumeRatio":1.3398930095234838,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1749787200000,"strike":"92.0","timestamp":1749238366980,"price":0.31,"volume":3998,"amount":123938,"type":"-"},{"symbol":"TGT","call":true,"expireDate":1749787200000,"strike":"103.0","timestamp":1749234049470,"price":0.2,"volume":2300,"amount":46000,"type":"+"}]},"impliedVol":0.3589,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.3398930095234838,"shares":454365901,"dividePrice":4.46,"high":97.36,"amplitude":0.031116,"preClose":93.52,"low":94.45,"week52Low":87.35,"pbRate":"2.96","psRate":"0.42","week52High":167.4,"institutionHeld":0.7458,"latestPrice":97.32,"committee":0.962264,"eps":9.101176,"divideRate":0.045828,"volume":7822813,"delay":0,"ttmEps":9.101176,"open":94.52,"prevYearClose":135.18,"prevWeekClose":97.32,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":94.01,"twentyDayClose":96.93,"sixtyDayClose":107.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","CSX","LU1169590202.USD","CCAP","CAT","ABEO","BRZE","LU1815336760.USD","BK4612","CHRW","DKS","TGT","ARCB","BK4534","CCL.UK","ENOV","ENR","AMGN","GTLS","AMAT","CMMB","ATO","MMM","DOV","CAVA","ED","WMS","DOCS","LU1548497426.USD","BCAX","CNX","CUBE","DDS","ADI","BOOT","IE00BD6J9T35.USD","DE","LU1046421795.USD","CADE","CARR","LU0471298777.SGD","SG9999004303.SGD","EMR","CCL","EVRG"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","SG9999004303.SGD","CARR","TGT","DE","EVRG","CADE","AMAT","GTLS","LU0471298777.SGD","DOCS","CMMB","AMGN","DDS","CAT","BK4612","ENR","IE00BD6J9T35.USD","LU1046421795.USD","LU1815336760.USD","MMM","CAVA","CCAP","BCAX","ABEO","ADI","DOV","CNX","ED","ATO","BRZE","CCL","LU1548497426.USD","DKS","ARCB","CCL.UK","BK4534","AME","CSX","CUBE","ENOV","LU1169590202.USD","WMS","EMR","CHRW"],"gpt_icon":1},{"id":"2535390677","title":"特尔西将塔吉特目标价从145美元下调至130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390677","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:29","pubTimestamp":1747398575,"startTime":"0","endTime":"0","summary":"特尔西咨询集团（Telsey Advisory Group）分析师约瑟夫?费尔德曼（Joseph Feldman）将 塔吉特 公司（Target Corp.）的目标价从 145 美元下调至 130 美元，维持“跑赢大盘”评级。新目标价较最新股价意味着 34%的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210314a480f06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210314a480f06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2535336687","title":"塔吉特5月15日成交额为8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:53","pubTimestamp":1747367618,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，塔吉特成交额为8.06亿美元，成交额较昨日减少18.18%，当日成交量为834.85万股。塔吉特于2025年5月15日涨1.9%，报97.07美元，该股过去5个交易日涨1.29%，年初至今跌26.75%，过去60日跌24.91%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115344a6e12735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115344a6e12735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","BK4155","BK4532","BK4114","BK4597","LU0310800965.SGD","LU2237443978.SGD","LU1244550577.SGD","LU0211327993.USD","LU0310799852.SGD","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0823411888.USD","BK4596","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4504","LU0128525689.USD","LU0211328371.USD","TGT","BK4585","BK4533","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2535602777","title":"塔吉特跌1.19% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时30分，塔吉特股票出现异动，股价快速跳水1.19%。塔吉特股票所在的折扣店行业中，整体涨幅为0.00%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。消息层面，截至21时30分，《小摩：维持Target评级，由中性调整至中性评级, 目标价由140.00美元调整至105.00美元。》资讯为影响塔吉特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213039a47ccfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213039a47ccfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211328371.USD","LU0823411888.USD","BK4155","BK4596","LU1244550494.USD","LU2237443978.SGD","BK4532","LU0211327993.USD","BK4533","LU2237443622.USD","TGT","BK4114","LU2237443382.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4597","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU1267930490.SGD","LU2237443549.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","IBEX","RRC","SG9999015945.SGD","APA","ILMN","SG","CRK","BK4539","SLVM","BURL","LU0029864427.USD","PGNY","AKAM","ZBH","RUN","MCK","EMR","BBWI","LU1037948541.HKD","MGY","AEO","TXG","LU1037948897.HKD","BK4110","LU1585245621.USD","OC","SNEX","SG9999011175.SGD","TGT","AMPH","YELP","LU0203345920.USD","CARG","MPC","LU1267930490.SGD","LU1548497426.USD","AR","STWD","RKT","BK4086","DCGO","BKV"],"gpt_icon":1},{"id":"2534220331","title":"伯恩斯坦将塔吉特公司的评级从 “表现与大盘相当” 下调至 “表现逊于大盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:30","pubTimestamp":1747045855,"startTime":"0","endTime":"0","summary":"目标价设定为82 美元，较上一交易日股价意味着下跌 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512192043a47b5087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512192043a47b5087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2533276969","title":"京东TGT“顶尖青年技术天才计划”启动，宣布招聘多模态、具身智能人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2533276969","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533276969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:44","pubTimestamp":1746690250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","BK4596","LU2237443622.USD","JD","LU0228367735.SGD","BK4155","LU1808992512.USD","LU0211328371.USD","LU0244354667.USD","LU2242644610.SGD","BK1588","LU1244550494.USD","LU0359201885.HKD","BK4588","LU0469268626.HKD","LU2237443382.USD","LU0314109678.HKD","LU0588545730.USD","LU0051755006.USD","LU0672654166.SGD","BK4114","LU1328277881.USD","BK1591","LU0588545490.SGD","LU0543330483.HKD","TGT","LU0084288322.USD","LU1366334651.USD","09618","BK1610","LU1282649067.USD","LU0871576103.HKD","LU0384037296.USD","LU0370786039.SGD","LU0650527681.SGD","LU1688375341.USD","BK4524","LU0048580855.USD","LU0588546209.SGD","LU0456842615.SGD","89618","BK1615","BK4533","LU0348735423.USD","LU1880383366.USD","LU0106959298.USD","LU1023057109.AUD","BK4504","BK4579","SG9999002463.SGD"],"gpt_icon":0},{"id":"2532043159","title":"塔吉特4月30日成交额为7.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:49","pubTimestamp":1746067766,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，塔吉特成交额为7.95亿美元，成交额较昨日增加118.21%，当日成交量为825.53万股。塔吉特于2025年4月30日跌0.22%，报96.7美元，该股过去5个交易日涨4.94%，年初至今跌27.85%，过去60日跌27.3%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104933a46e7578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104933a46e7578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","BK4533","BK4597","BK4585","LU0310800965.SGD","BK4504","TGT","BK4532","LU2237443382.USD","BK4596","LU1267930227.SGD","LU0823411888.USD","LU0211327993.USD","LU2237443622.USD","LU0310799852.SGD","LU2237443978.SGD","LU1267930490.SGD","BK4588","LU1244550494.USD","LU2237443549.SGD","LU0211328371.USD","BK4114","BK4155","LU0052756011.USD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2531808504","title":"部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808504","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:53","pubTimestamp":1746003225,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜据新京报，从义乌玩具出口商处获悉，已经接到美国零售巨头沃尔玛和塔吉特的通知，让其恢复供货。目前已恢复向沃尔玛、塔吉特出口部分玩具，新关税成本将由美方客户承担。此前，该出口商向记者表示，因美国“对等关税”激增至145%，沃尔玛通知暂停发货，但其工厂并未停止玩具生产。该出口商表示，预计不久后将恢复全面供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016541194e8bc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016541194e8bc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1430594728.SGD","LU0314104364.USD","LU2125154778.USD","LU2750360641.GBP","LU2361045086.USD","LU2237443549.SGD","LU1116320901.HKD","BK4588","LU0211327993.USD","BK4533","LU0265550359.USD","LU2237443382.USD","LU0417517546.SGD","LU1064131342.USD","LU0265550946.USD","LU0640476718.USD","LU1066051811.HKD","WMT","LU2471134879.HKD","IE000M9KFDE8.USD","LU1267930227.SGD","LU1814569148.SGD","LU1585245621.USD","LU0823411888.USD","LU2505996681.GBP","LU2505996509.AUD","LU2750360997.AUD","LU2361044949.HKD","LU1066053197.SGD","LU1244550494.USD","LU2471134952.CNY","LU2592432038.USD","LU2125154935.USD","LU2461242641.AUD","BK4155","IE0034235188.USD","LU2430703178.SGD","LU1366192091.USD","LU0256863902.USD","LU1267930490.SGD","LU0149725797.USD","LU2471134796.USD","LU1066051498.USD","LU2430703095.HKD","LU1116320737.USD","BK4596","TGT","LU1066051225.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2531702193","title":"部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2471134523.USD","LU2237443622.USD","LU1066053197.SGD","LU2361045086.USD","LU2361044865.SGD","LU2750360997.AUD","LU1069347547.HKD","LU2237443978.SGD","LU2430703251.USD","LU2097829019.USD","LU1267930227.SGD","LU0256863902.USD","LU2360032135.SGD","BK4596","LU1366192091.USD","LU1066051225.USD","LU1267930490.SGD","LU0149725797.USD","LU2125154778.USD","LU0052756011.USD","LU1116320737.USD","LU2237443382.USD","LU0175139822.USD","BK4155","BK4597","LU2505996681.GBP","LU0289960550.SGD","IE0034235188.USD","LU0265550359.USD","LU1814569148.SGD","LU1244550221.USD","LU0211327993.USD","BK4533","LU1988902786.USD","LU2237443549.SGD","LU1116320901.HKD","BK4581","LU1066051811.HKD","BK4114","LU1064131342.USD","WMT","LU2592432038.USD","BK4504","LU0256863811.USD","LU2430703178.SGD","BK4532","BK4550","TGT","LU2471134796.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2531713127","title":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962771,"startTime":"0","endTime":"0","summary":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期路透4月29日 - Regency Centers REG.O周二公布的第一季度运营资金超出预期，这主要得益于其商业地产空间持续强劲的租赁需求。房地产投资信托基金，包括 Regency Centers 在内，一直受益于稳定的租户需求，特别是零售商和杂货店的持续销售需求，因为消费者继续在日常必需品上消费。根据 LSEG 汇编的数据，在截至 3 月 31 日的季度里，该公司报告的每股 FFO 为 1.15 美元，而分析师的平均预期为每股 1.13 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","KR","LU1280957306.USD","LU0072462426.USD","LU2505996509.AUD","LU2065169927.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU1633808545.USD","REG","IE00BKVL7J92.USD","LU0345769631.USD","LU1066051498.USD","LU0787776722.HKD","TJX","LU0128525929.USD","LU0823417737.USD","LU0302445910.USD","LU2237443895.HKD","IE0004086264.USD","LU1989764748.USD","KSS","LU1267930730.SGD","LU0096362180.USD","LU1989772923.USD","LU0466842654.USD","LU2264538146.SGD","LU0348723411.USD","BK4200","LU0011850046.USD","LU2125154778.USD","SG9999001077.SGD","BK4543","TGT","LU2750360997.AUD","LU2089283258.USD","LU2168564065.EUR","LU2211815571.USD","ULTA","LU2265009873.SGD","LU0056508442.USD","LU1880398554.USD","USAW.SI","LU1691799644.USD","IE00BQXX3D17.EUR","LU1935042991.SGD","LU0345769128.USD","LU0154236417.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2531699932","title":"塔吉特公司：首席执行官布莱恩·C·康奈尔2024年的总薪酬为2040万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531699932","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531699932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872298,"startTime":"0","endTime":"0","summary":"塔吉特公司：首席执行官布莱恩·C·康奈尔2024年的总薪酬为2040万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29043149976819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211328371.USD","LU0823411888.USD","BK4155","BK4596","LU1244550494.USD","LU2237443978.SGD","BK4532","LU0211327993.USD","BK4533","LU2237443622.USD","TGT","BK4114","LU2237443382.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4597","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU1267930490.SGD","LU2237443549.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2530882811","title":"任天堂(NTDOY)Switch 2美国预购迅速售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530882811","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530882811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:43","pubTimestamp":1745577801,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国零售商周四午夜起开始接受任天堂(NTDOY)新款Switch 2游戏机预订，已迅速售罄。目前沃尔玛(WMT)、百思买(BBY)和塔吉特(TGT)网站上已不再接受订购。该款售价450美元的Switch 2游戏机将于6月5日发布。根据社交媒体网站上发布的消息，任天堂用户报告，由于需求量大，最初网站上出现技术故障，例如错误讯息和取消等，但最终仍能成功预订。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2471134952.CNY","LU2471134796.USD","BK4076","BK4085","LU0256863902.USD","LU1244550577.SGD","LU2237443549.SGD","LU2361044949.HKD","LU1430594728.SGD","LU2237443978.SGD","LU2505996509.AUD","BBY","BK4597","LU1116320901.HKD","LU0052756011.USD","LU1267930490.SGD","LU2361045086.USD","LU2097829019.USD","LU0256863811.USD","LU2360032135.SGD","LU2750360641.GBP","BK4554","SWCH","LU1116320737.USD","LU1066053197.SGD","LU1244550221.USD","BK4534","LU1585245621.USD","LU2471134879.HKD","LU1814569148.SGD","LU2750360997.AUD","LU2430703178.SGD","LU1066051225.USD","BK4513","BK4504","LU0417517546.SGD","LU1093756325.SGD","BK4155","TGT","LU0265550359.USD","LU0942090050.USD","LU0149725797.USD","LU2125154778.USD","LU1280957306.USD","NTDOY","BK4532","BK4596","LU0823411888.USD"],"gpt_icon":0},{"id":"2530149499","title":"任天堂Switch 2美国预购迅速售罄 售价450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:17","pubTimestamp":1745543821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149725797.USD","LU0265550359.USD","TGT","LU1267930227.SGD","NTDOY","BBY","LU1244550577.SGD","LU2360032135.SGD","LU2361045086.USD","BK4116","LU2237443549.SGD","LU2361044949.HKD","LU2750360997.AUD","IE0034235188.USD","BK4076","LU1116320737.USD","LU1244550494.USD","LU1267930490.SGD","BK4581","LU0256863902.USD","LU0823411888.USD","LU2471134879.HKD","LU1116320901.HKD","BK4597","LU2471134952.CNY","LU0265550946.USD","LU0417517546.SGD","BK4567","BK4585","LU2125154778.USD","WMT","LU1244550221.USD","LU0310800965.SGD","LU2430703251.USD","BK4504","BK4550","LU2592432038.USD","BK4533","SWCH","LU0211328371.USD","LU2430703178.SGD","BK4596","LU2361044865.SGD","LU0128525689.USD","LU2125154935.USD","LU2505996509.AUD","LU0640476718.USD","LU1064131342.USD","LU1366192091.USD","BK4155"],"gpt_icon":0},{"id":"2529370620","title":"分析-雀巢与竞争对手放缓美国涨价幅度，争夺焦虑的美国消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:34","pubTimestamp":1745483651,"startTime":"0","endTime":"0","summary":"分析-雀巢与竞争对手放缓美国涨价幅度，争夺焦虑的美国消费者关税引发经济衰退担忧，影响消费者信心和支出雀巢和联合利华等大品牌限制涨价以留住顾客自有品牌增长更快，挑战大品牌的市场份额Richa Naidu. 路透伦敦4月24日 - 随着全球贸易战考验着日用品和包装食品制造商在杂货店的定价能力，它们正在放缓在美国的提价幅度，以避免美国购物者流失到零售商价格更低的自有品牌中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU2360032135.SGD","BK4567","LU0225284248.USD","LU1989763427.SGD","LU1244550494.USD","LU1400636491.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU0265550359.USD","LU0557290698.USD","BK5052","LU1487256676.USD","SG9999014567.USD","LU2242652126.USD","TSCO.UK","LU1920063259.USD","LU0345777147.USD","TGT","LU1153584641.USD","LU1023061473.USD","LU2491050154.USD","LU1023061713.HKD","BK4581","IE00BGHQF631.EUR","LU1645745479.HKD","LU2111349929.HKD","BK4114","LU2471134952.CNY","LU0306807586.USD","LU0234570918.USD","LU2750360641.GBP","LU1150488135.SGD","LU0738911758.USD","RKT.UK","ULVR.UK","SG9999001440.SGD","BK5127","DGE.UK","LU0689626769.HKD","LU0158827948.USD","LU1066051498.USD","LU0096364046.USD","03165","BK4597","LU1868836914.USD","LU0321505868.SGD","PG","BBY"],"gpt_icon":1},{"id":"2529761710","title":"美零售巨头CEO赴白宫私下警告特朗普，关税政策将致美超市货架空空如也","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:53","pubTimestamp":1745466808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","LU1066051225.USD","LU0128525689.USD","LU2360032135.SGD","BK4596","LU2237443382.USD","LU2750360997.AUD","IE000M9KFDE8.USD","LU2097829019.USD","LU0289960550.SGD","LU1116320901.HKD","LU0417517546.SGD","LU2461242641.AUD","LU1035773651.USD","LU1066051811.HKD","IE0034235188.USD","LU2471134523.USD","LU2471134952.CNY","BK4532","BK4585","BK4534","BK4597","LU0211328371.USD","LU2264538146.SGD","LU1366192091.USD","LU2125154778.USD","TGT","BK4581","LU0640476718.USD","WMT","LU0310800965.SGD","BK4114","LU2237443622.USD","LU0265550946.USD","LU2125154935.USD","LU1267930490.SGD","LU2471134796.USD","LU0175139822.USD","LU2505996681.GBP","LU0211327993.USD","LU2430703178.SGD","LU1066051498.USD","LU2361044865.SGD","LU1280957306.USD","LU2237443978.SGD","BK4155","LU1069347547.HKD","LU1244550494.USD","LU2430703095.HKD","LU1244550221.USD"],"gpt_icon":0},{"id":"1181389016","title":"消息称特朗普将与沃尔玛等零售公司代表会面，讨论关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1181389016","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181389016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:54","pubTimestamp":1745254474,"startTime":"0","endTime":"0","summary":"希望他们能让特朗普有所动摇。","market":"us","thumbnail":"https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"消息称特朗普将与沃尔玛等零售公司代表会面，讨论关税影响","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","HD","TGT"],"gpt_icon":0},{"id":"2529380338","title":"沃尔玛百货(WMT.N)、塔吉特(TGT.N)美股短线小幅走高，跌幅均收窄至近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380338","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:39","pubTimestamp":1745253553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","IE000M9KFDE8.USD","LU1267930490.SGD","LU0310800965.SGD","LU0289960550.SGD","LU1066051498.USD","LU2505996681.GBP","LU0149725797.USD","BK4585","LU1035773651.USD","LU1069347547.HKD","LU1066053197.SGD","LU1116320901.HKD","BK4533","BK4114","LU2505996509.AUD","LU1064131342.USD","LU1244550577.SGD","LU2264538146.SGD","LU1280957306.USD","WMT","LU2361044865.SGD","LU0256863811.USD","LU2471134523.USD","LU0314104364.USD","BK4532","LU2237443978.SGD","LU2430703095.HKD","LU2592432038.USD","LU0128525689.USD","LU2361045086.USD","LU1116320737.USD","BK4155","LU1585245621.USD","LU2471134879.HKD","BK4581","LU2471134796.USD","LU1244550221.USD","TGT","LU1430594728.SGD","LU0256863902.USD","LU2237443622.USD","LU2750360997.AUD","LU0265550359.USD","LU2125154935.USD","LU2430703251.USD","LU1066051811.HKD","LU0640476718.USD","LU1988902786.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2529387380","title":"据悉与特朗普将与零售公司会面讨论关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1929549753.HKD","LU0211327993.USD","BK4581","IE00BZ1G4Q59.USD","BK4585","LU1280957306.USD","LU1093756168.USD","LU2505996509.AUD","LU2237443978.SGD","HD","LU1585245621.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU0820562030.AUD","LU1035773651.USD","LU1778281490.HKD","BK4083","LU2592432038.USD","LU1116320901.HKD","LU1914381329.SGD","LU1162221912.USD","LU0312595415.SGD","LU0079474960.USD","BK4533","LU1066051811.HKD","LU2264538146.SGD","LU2471134879.HKD","LU1069344957.HKD","LU1430594728.SGD","LU2125154778.USD","LU1989772840.SGD","LU2237443622.USD","LU0234572021.USD","TGT","LU1066053197.SGD","LU0868494617.USD","LU1244550221.USD","WMT","LU2275660780.HKD","LU0354030438.USD","LU0265550359.USD","LU2430703251.USD","LU2430703178.SGD","LU0640476718.USD","LOW","LU0289960550.SGD","SG9999001440.SGD","LU0256863811.USD","LU2361044949.HKD","LU2505996681.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-06","current":10.153476,"percent":0.003203,"low":9.884372,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"high":27.986156,"avg":18.411473,"sd":4.107751,"marketCap":42492299061},"quantilePoints":[{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061}],"updateTime":1749434665641}}}