ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
塔吉特
95.37
-3.9200
-3.95%
盘后：
95.53
0.1600
+0.17%
19:59 EDT
成交量：
730.33万
成交额：
7.03亿
市值：
433.33亿
市盈率：
10.48
高：
99.25
开：
98.00
低：
94.78
收：
99.29
数据加载中...
总览
公司
新闻
公告
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/06
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/28
重要事件披露
Current report, item 9.01
2020/01/21
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/01/10
重要事件披露
Current report, items 5.02, 5.03, and 9.01
2019/11/27
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/11/21
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/20
重要事件披露
Current report, items 2.02 and 9.01
2019/11/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/05
持股变动声明
Initial statement of beneficial ownership of securities
2019/10/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/09
重要事件披露
Current report, items 5.02 and 8.01
2019/10/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/09
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/30
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/30
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/28
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGT/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":95.37,"timestamp":1749844800000,"preClose":99.29,"halted":0,"volume":7303257,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"休市中","change":-3.92,"latestTime":"06-13 16:00:00 EDT","open":98,"high":99.25,"low":94.775,"amount":703272318.12747,"amplitude":0.04507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":99.29,"dividendRate":0.046765,"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":99.3,"latestTime":"09:29 EDT","volume":19381,"amount":1900233.4022,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"volumeRatio":1.018343,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1750392000000,"strike":"103.0","timestamp":1749836820777,"price":0.15,"volume":2420,"amount":36300,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1755230400000,"strike":"110.0","timestamp":1749825284654,"price":13.9,"volume":1550,"amount":2154500,"type":"-"}]},"impliedVol":0.3642,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.018343,"shares":454365901,"dividePrice":4.46,"high":99.25,"amplitude":0.04507,"preClose":99.29,"low":94.775,"week52Low":87.35,"pbRate":"2.90","psRate":"0.41","week52High":167.4,"institutionHeld":0.7458,"latestPrice":95.37,"eps":9.101176,"divideRate":0.046765,"volume":7303257,"delay":0,"ttmEps":9.101176,"open":98,"prevYearClose":135.18,"prevWeekClose":97.32,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":97.32,"twentyDayClose":97.07,"sixtyDayClose":104.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9094546","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000544-TGT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TGT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000009375120000544/0000093751-20-000544-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000009375120000544/TargetCorp.txt","primary":true,"translateUrl":null,"linkName":"TargetCorp.txt","type":"SC 13G","id":"NTFILE5GghZGUxGoQtdA4p","market":"us","size":8978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081589","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018316-TGT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TGT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465920018316/0001104659-20-018316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920018316/tv01611-targetcorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/22a1eecad4a88a9488abf59932d038ec","linkName":"tv01611-targetcorp.htm","type":"SC 13G/A","id":"NTFILE9sgGn1E8whxbbUzS","market":"us","size":12124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061158","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006710-TGT","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TGT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000083423720006710/0000834237-20-006710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000083423720006710/us87612e1064_020520.txt","primary":true,"translateUrl":null,"linkName":"us87612e1064_020520.txt","type":"SC 13G/A","id":"NTFILE7hiYcJfrWMvCzWCa","market":"us","size":11927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007479-TGT","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"TGT","title":"Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/0001104659-20-007479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tm203465d5_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9f31ded5af66f89251a8ff7c6ce344d5","linkName":"tm203465d5_8k.htm","type":"8-K","id":"NTFILE8qWu55YqhU5xnjfU","market":"us","size":28345},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tm203465d5_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm203465d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE2WxPEFW8R1fAu5Yt","market":"us","size":218204},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tm203465d5_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm203465d5_ex4-1.htm","type":"EX-4.1","id":"NTFILEGmN2k2wN76wFVEnG","market":"us","size":82181},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tm203465d5_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm203465d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEDye5J2anU7jYEY9Y","market":"us","size":16056},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tgt-20200128.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20200128.xsd","type":"EX-101.SCH","id":"NTFILEHCTrHQWmj9HrX17H","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tgt-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE2KDwQxvzLBrpctmm","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tgt-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEBTicFzva8RyEkfkP","market":"us","size":22725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/tm203465d5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm203465d5_8k_htm.xml","type":"XML","id":"NTFILEBdeos34oh92Sd9YH","market":"us","size":3488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920005610-TGT","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TGT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465920005610/0001104659-20-005610-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920005610/a20-3465_3fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9294df640693dde3cc14af98c265ad3d","linkName":"a20-3465_3fwp.htm","type":"FWP","id":"NTFILE7v4ckyhkcNPrNHBp","market":"us","size":43251}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984152","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002962-TGT","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"TGT","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/0001104659-20-002962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tm201601-1_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f946ceeaba674300da70efa1a71138f7","linkName":"tm201601-1_8k.htm","type":"8-K","id":"NTFILEEKmzr8kycFWZEMs4","market":"us","size":26529},{"description":"EXHIBIT 3(B)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tm201601d1_ex-3b.htm","primary":false,"translateUrl":null,"linkName":"tm201601d1_ex-3b.htm","type":"EX-3","id":"NTFILE58SdzgxHY1onLWSh","market":"us","size":134582},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tgt-20200106.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20200106.xsd","type":"EX-101.SCH","id":"NTFILE7fTCPWuDQqsPSHKF","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tgt-20200106_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20200106_lab.xml","type":"EX-101.LAB","id":"NTFILE3dir3PkX5sUNg61z","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tgt-20200106_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20200106_pre.xml","type":"EX-101.PRE","id":"NTFILEAnJ6Va7wotbs3Jfb","market":"us","size":22725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/tm201601-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm201601-1_8k_htm.xml","type":"XML","id":"NTFILE5kCv545CrLVF7T3J","market":"us","size":3597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8792813","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741919000026-TGT","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/0000027419-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102x10xq.htm","primary":true,"translateUrl":null,"linkName":"tgt-20191102x10xq.htm","type":"10-Q","id":"NTFILEBjz9RhignZNNC9Xc","market":"us","size":1508523},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"tgt-20191102xexhibit31a.htm","type":"EX-31.A","id":"NTFILEGwYDvsMeFuExVT9B","market":"us","size":12397},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"tgt-20191102xexhibit31b.htm","type":"EX-31.B","id":"NTFILEAhsh6zSVRbrkSuwh","market":"us","size":12536},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"tgt-20191102xexhibit32a.htm","type":"EX-32.A","id":"NTFILEBNwuRMbjEwuPiGyG","market":"us","size":6165},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"tgt-20191102xexhibit32b.htm","type":"EX-32.B","id":"NTFILEFVEpYq6SthwUsAvW","market":"us","size":6300},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20191102.xsd","type":"EX-101.SCH","id":"NTFILE43jH7sS9xpsnNxri","market":"us","size":26406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102_cal.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191102_cal.xml","type":"EX-101.CAL","id":"NTFILEBfJopxNNnrRZjqaZ","market":"us","size":60548},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102_def.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191102_def.xml","type":"EX-101.DEF","id":"NTFILED3n8qXBzyC7o9RCL","market":"us","size":117899},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191102_lab.xml","type":"EX-101.LAB","id":"NTFILE4w4rFcrzDPWgeYW9","market":"us","size":402478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191102_pre.xml","type":"EX-101.PRE","id":"NTFILE4TYNCXgHLcfz7Zhu","market":"us","size":221732},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/bullseye10q19q3.jpg","primary":false,"translateUrl":null,"linkName":"bullseye10q19q3.jpg","type":"GRAPHIC","id":"NTFILE6YLiHoUHEg2zdHiq","market":"us","size":17472},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/chart-8684f1c76df7563ba3d.jpg","primary":false,"translateUrl":null,"linkName":"chart-8684f1c76df7563ba3d.jpg","type":"GRAPHIC","id":"NTFILEPfsnTDU6YDcEYXWP","market":"us","size":20315},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/chart-de48d4c0bde8523386f.jpg","primary":false,"translateUrl":null,"linkName":"chart-de48d4c0bde8523386f.jpg","type":"GRAPHIC","id":"NTFILE5ZESiDcaKEQpHHGb","market":"us","size":18016},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/chart-f3989c2a483f5de29de.jpg","primary":false,"translateUrl":null,"linkName":"chart-f3989c2a483f5de29de.jpg","type":"GRAPHIC","id":"NTFILEm4W9gWdctoRBtL49","market":"us","size":21441},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/chart-fe2b1d4e8913dcb3bba.jpg","primary":false,"translateUrl":null,"linkName":"chart-fe2b1d4e8913dcb3bba.jpg","type":"GRAPHIC","id":"NTFILE7t2iTBQ9kA3r7j2f","market":"us","size":17485},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/tgt-20191102x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191102x10xq_htm.xml","type":"XML","id":"NTFILEEp62c3UzoFydKJTx","market":"us","size":756522}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778636","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014737-TGT","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5G2hYkxBDVvWgRvQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4jJbmYh7EQ92LdTW","market":"us","size":3018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8774494","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741919000024-TGT","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TGT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/0000027419-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/27419/000002741919000024/a2019q38k20191102.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"a2019q38k20191102.htm","type":"8-K","id":"NTFILED2i5oC7rZnFpMo24","market":"us","size":43296},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/a2019q3ex-99_20191102.htm","primary":false,"translateUrl":null,"linkName":"a2019q3ex-99_20191102.htm","type":"EX-99","id":"NTFILE5Xvum1eFLYGuMQHR","market":"us","size":568183},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/tgt-20191120.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20191120.xsd","type":"EX-101.SCH","id":"NTFILE3zsnUoq6WgTJZPz2","market":"us","size":4973},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/tgt-20191120_cal.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191120_cal.xml","type":"EX-101.CAL","id":"NTFILE75ofVd6aiwfmrckT","market":"us","size":768},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/tgt-20191120_def.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191120_def.xml","type":"EX-101.DEF","id":"NTFILECQ7iu3Eaxs3oEyiA","market":"us","size":1618},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/tgt-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILEHRxXUvnzP92NeSEF","market":"us","size":26448},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/tgt-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILE4a2C6HbhUEuMxu4X","market":"us","size":13788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/releasebullseye19q3.jpg","primary":false,"translateUrl":null,"linkName":"releasebullseye19q3.jpg","type":"GRAPHIC","id":"NTFILEF7H52GzoKNhSSy1R","market":"us","size":2218},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/a2019q38k20191102_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q38k20191102_htm.xml","type":"XML","id":"NTFILEEXrLBkY5hik8qgqe","market":"us","size":4348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603846","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014165-TGT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/2c8d564ae33f4a570941e9177e161d63","linkName":"doc4.html","type":"4","id":"NTFILE9qD8Q46mGWfD41bS","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/edb1a3c795a3ed274679d6db6fc7ce30","linkName":"doc4.xml","type":"4","id":"NTFILE8Z47ZxcJoPzMY9h5","market":"us","size":3190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603845","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014164-TGT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"TGT","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/0001225208-19-014164-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/xslF345X02/doc3.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/4207cf240eca4744aa235728a523e4e9","linkName":"doc3.html","type":"3","id":"NTFILEFxYvPdtemHzvPbX8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/doc3.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/b6eeb3095358d4a749d98321f0581188","linkName":"doc3.xml","type":"3","id":"NTFILE5U99BZa9LJdfBAUs","market":"us","size":3560},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/fiddelkepoa.txt","primary":false,"translateUrl":null,"linkName":"fiddelkepoa.txt","type":"EX-24","id":"NTFILEFei8v6ThTX3eMsTz","market":"us","size":2332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562942","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013320-TGT","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/fad4579f55e1e449e33a32dff2354e96","linkName":"doc4.html","type":"4","id":"NTFILEBfkt6fSKVuMvsKTc","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/a6fe239760c6b5c315fc016c48e38672","linkName":"doc4.xml","type":"4","id":"NTFILE5vLiMwtuAHRhc4uR","market":"us","size":3021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551288","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001589-TGT","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"TGT","title":"Current report, items 5.02 and 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/0001410578-19-001589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/27419/000141057819001589/tv530845_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"tv530845_8k.htm","type":"8-K","id":"NTFILE3aJam5hKTwNYKyBA","market":"us","size":25246},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/tgt-20191004.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20191004.xsd","type":"EX-101.SCH","id":"NTFILEGD29ivoswkpJvef1","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/tgt-20191004_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191004_lab.xml","type":"EX-101.LAB","id":"NTFILEF2Zd9dLaU2ZHEikV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/tgt-20191004_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20191004_pre.xml","type":"EX-101.PRE","id":"NTFILE8xdv8bPB7W1iGwAh","market":"us","size":22725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/tv530845_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530845_8k_htm.xml","type":"XML","id":"NTFILE6Fum8jeZutFWGQA1","market":"us","size":3484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546337","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013014-TGT","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013014/0001225208-19-013014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013014/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/0938d004efec7b530737c55da58e390f","linkName":"doc4.html","type":"4","id":"NTFILEFxJ1CNiMHdWBTbry","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819013014/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/4235391dbbd94a754879f1fc20430ef0","linkName":"doc4.xml","type":"4","id":"NTFILEGeHkVfs3LBMnV9LX","market":"us","size":3555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522930","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012378-TGT","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012378/0001225208-19-012378-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012378/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/24353d134f96d7a29edb6dcafc3f2e10","linkName":"doc4.html","type":"4","id":"NTFILE9DpoZnP9HRBA3pSf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012378/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/a8022eb68c76ef0f7f224116beb9f437","linkName":"doc4.xml","type":"4","id":"NTFILE6ybpyG1ARDXkdoiP","market":"us","size":3537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522929","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012377-TGT","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012377/0001225208-19-012377-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012377/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/de8da60c32ac61d62dd3f87fd40b9e02","linkName":"doc4.html","type":"4","id":"NTFILE6ctQpVRbUzdY9MXT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012377/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/9fefe887b6d40abb9a1b959eb786e3a8","linkName":"doc4.xml","type":"4","id":"NTFILEEenTkuVg65efRo4B","market":"us","size":3824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516610","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012253-TGT","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/787f750e7c58058287c9ea7e67cf9aaf","linkName":"doc4.html","type":"4","id":"NTFILE5ZVHnFyaBAyYb8f5","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/10f4095a53f1aa89a8c979ac1bf89a1a","linkName":"doc4.xml","type":"4","id":"NTFILEEouf41gDRAkqhPxu","market":"us","size":7871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501815","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011981-TGT","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/3ec91ea57bda721646d6eb39212accc5","linkName":"doc4.html","type":"4","id":"NTFILE94yinojuBMh1b8Lv","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/e292e71cc45a23a4e2b8e132e2c6a228","linkName":"doc4.xml","type":"4","id":"NTFILE79VwhuqRqGbunqoJ","market":"us","size":3294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501784","market":"us","labels":[],"media":"sec.gov","original_id":"AN2741919000021-TGT","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TGT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/0000027419-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/27419/000002741919000021/tgt-20190803x10xq.htm","primary":true,"translateUrl":null,"linkName":"tgt-20190803x10xq.htm","type":"10-Q","id":"NTFILEE3fGfmtwZwXywjom","market":"us","size":1438745},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"tgt-20190803xexhibit31a.htm","type":"EX-31.A","id":"NTFILEBP5TEgDshUdVSnX1","market":"us","size":12384},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"tgt-20190803xexhibit31b.htm","type":"EX-31.B","id":"NTFILE23wQPPip52qABUBR","market":"us","size":12508},{"description":"EXHIBIT 32.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"tgt-20190803xexhibit32b.htm","type":"EX-32.B","id":"NTFILE38YrfQrx4LyJuQ72","market":"us","size":6275},{"description":"EXHIBIT 32.S","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"tgt-20190803xexhibit32a.htm","type":"EX-32.S","id":"NTFILEGF2RRUtckzG8a5BT","market":"us","size":6150},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803.xsd","primary":false,"translateUrl":null,"linkName":"tgt-20190803.xsd","type":"EX-101.SCH","id":"NTFILEB6bsqWQXSfn7ioWc","market":"us","size":26280},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"tgt-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILE7Fydx4riCQqybRLd","market":"us","size":60634},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"tgt-20190803_def.xml","type":"EX-101.DEF","id":"NTFILECMWn3KkfgpKhfhgm","market":"us","size":115332},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"tgt-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEJZ7JnZ6ktGX4BKN6","market":"us","size":400231},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"tgt-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILE3f9HpUWxfU1oDLSm","market":"us","size":219305},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/bullseyecroppedfromq1.jpg","primary":false,"translateUrl":null,"linkName":"bullseyecroppedfromq1.jpg","type":"GRAPHIC","id":"NTFILEGRNqqxhHRwFKPmnK","market":"us","size":17472},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/chart-8b109ecd3ba77ce119f.jpg","primary":false,"translateUrl":null,"linkName":"chart-8b109ecd3ba77ce119f.jpg","type":"GRAPHIC","id":"NTFILEFtzEB2jmzLdrPyt8","market":"us","size":18308},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/chart-8bd5ecce1d6513cd89a.jpg","primary":false,"translateUrl":null,"linkName":"chart-8bd5ecce1d6513cd89a.jpg","type":"GRAPHIC","id":"NTFILEAMZhhHrB5fBwir7c","market":"us","size":17903},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/chart-607ca36ff0e1e6320b8.jpg","primary":false,"translateUrl":null,"linkName":"chart-607ca36ff0e1e6320b8.jpg","type":"GRAPHIC","id":"NTFILE75oJpsQELfCNw9wG","market":"us","size":21982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/chart-f36107b5dfa15071b50.jpg","primary":false,"translateUrl":null,"linkName":"chart-f36107b5dfa15071b50.jpg","type":"GRAPHIC","id":"NTFILE7v3tebAtLD9eLH3s","market":"us","size":21396},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/tgt-20190803x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"tgt-20190803x10xq_htm.xml","type":"XML","id":"NTFILEFF8CkBSTAtoHo3h7","market":"us","size":743223}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496772","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011965-TGT","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TGT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/5e492f03a812ab65c900f3f1f383122d","linkName":"doc4.html","type":"4","id":"NTFILEB7bMT55RuEmVeSBB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/ed94fed6085622b0abba419725b5745a","linkName":"doc4.xml","type":"4","id":"NTFILE4DMmDjPoetWXdufh","market":"us","size":3145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-12","current":10.651813,"percent":0.02482,"low":9.884372,"twenty":14.884722,"median":17.988653,"eighty":22.45454,"high":27.986156,"avg":18.37618,"sd":4.126566,"marketCap":44577838547},"quantilePoints":[{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-12","current":10.651813,"twenty":14.884722,"median":17.988653,"eighty":22.45454,"marketCap":44577838547}],"updateTime":1749880865598}}}