ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Tecnoglass Inc
76.62
+2.02
2.71%
盘后：
76.62
0.0000
0.00%
17:31 EDT
成交量：
23.88万
成交额：
1,831.73万
市值：
36.00亿
市盈率：
20.72
高：
77.50
开：
75.11
低：
74.99
收：
74.60
数据加载中...
总览
公司
新闻
公告
2021/08/31
重要事件披露
8-K - Current report
2021/08/06
重要事件披露
8-K - Current report
2021/08/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/05/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/05/07
重要事件披露
8-K - Current report
2021/03/09
重要事件披露
8-K - Current report
2021/03/08
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/03/02
重要事件披露
8-K - Current report
2021/02/11
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/12/15
重要事件披露
8-K - Current report
2020/12/08
重要事件披露
8-K - Current report
2020/11/19
重要事件披露
8-K - Current report
2020/11/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/11/06
重要事件披露
8-K - Current report
2020/11/02
重要事件披露
8-K - Current report
2020/08/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/06
重要事件披露
8-K - Current report
2020/06/23
重要事件披露
8-K - Current report
2020/05/11
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/05/08
重要事件披露
Current report, items 2.02 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGLS/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","market":"US","secType":"STK","nameCN":"Tecnoglass Inc","latestPrice":76.62,"timestamp":1753214400000,"preClose":74.6,"halted":0,"volume":238764,"hourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.62,"latestTime":"17:31 EDT","volume":6851,"amount":524923.14,"timestamp":1753219905093},"delay":0,"floatShares":25002478,"shares":46988528,"eps":3.697625,"marketStatus":"未开盘","change":2.02,"latestTime":"07-22 16:00:00 EDT","open":75.11,"high":77.5,"low":74.9878,"amount":18317298.966396,"amplitude":0.033676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.697625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":74.6,"dividendRate":0.007309,"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.6,"latestTime":"09:04 EDT","volume":9,"amount":674.4799800000001,"timestamp":1753189458325},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.62,"latestTime":"17:31 EDT","volume":6851,"amount":524923.14,"timestamp":1753219905093},"volumeRatio":1.099543,"impliedVol":0.5435,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","floatShares":25002478,"roa":"14.21%","roe":"27.61%","lyrEps":3.432386,"volumeRatio":1.099543,"shares":46988528,"dividePrice":0.56,"high":77.5,"amplitude":0.033676,"preClose":74.6,"low":74.9878,"week52Low":46.47,"pbRate":"5.25","psRate":"3.91","week52High":90.34,"institutionHeld":0,"latestPrice":76.62,"eps":3.697625,"divideRate":0.007309,"volume":238764,"delay":0,"ttmEps":3.697625,"open":75.11,"prevYearClose":79.32,"prevWeekClose":74.91,"prevMonthClose":77.36,"prevQuarterClose":77.36,"fiveDayClose":73.83,"twentyDayClose":74.36,"sixtyDayClose":72.1,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGLS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13864653","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221021613-TGLS","pdf_url":"","pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221021613/0001493152-21-021613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221021613/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDxr9wkoEM4A9T9rj","market":"us","size":8276},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221021613/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8bxAeUkHoDQQ7xJg","market":"us","size":35897},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221021613/ex99_001.jpg","primary":false,"translateUrl":"","linkName":"ex99_001.jpg","type":"GRAPHIC","id":"NTFILE5ajRnDaBXKDDHT3i","market":"us","size":504956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864655","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221018813-TGLS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018813/0001493152-21-018813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018813/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGtZFD7djMq5zCfad","market":"us","size":472824},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018813/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4NrWv2eMXM8wmA2k","market":"us","size":36732},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018813/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGNPPL5vxyNhGYyZT","market":"us","size":14399}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864654","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221018912-TGLS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGLS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018912/0001493152-21-018912-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018912/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE7hFt7dQfwHMGLqya","market":"us","size":946429},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018912/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEAYkwxKjCdqHic8m8","market":"us","size":15220},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018912/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEE7au5u4i2PhdbjV7","market":"us","size":15826},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221018912/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILExkoewn4kSiumRF63","market":"us","size":8737}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704987","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010772-TGLS","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGLS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/0001493152-21-010772-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEGrqQQvVyAzNWNxs9","market":"us","size":1053469},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEBQRUZoGehMydr4Jv","market":"us","size":15335},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEwpZ1bcGwPeavNiV","market":"us","size":15955},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILEFfVGFBv1hJ2HBjgF","market":"us","size":9180}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":81459,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81460,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81461,"name":"Condensed Consolidated Statements of Operations and Other Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81462,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81463,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":"简明综合股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010772/R6.htm","cdn_url":"https://static.tigerbbs.com/1aabd1f46e47b0f9b0137aa316d6098c","translation_url":"https://static.tigerbbs.com/b7cc0a4307389a105f4adcc080513d6d","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12702848","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221010705-TGLS","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010705/0001493152-21-010705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010705/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAS6rXt7gtPUpbpLv","market":"us","size":242642},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010705/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEHPNj9CJgfiw57dSM","market":"us","size":31288},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221010705/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFqNhiznMgUF7NAhv","market":"us","size":14399}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12119027","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221005646-TGLS","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005646/0001493152-21-005646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005646/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHteKWtuMTTvDWZd4","market":"us","size":7573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005646/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEGc6nrCq1tefwggVT","market":"us","size":30444},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005646/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9uej8KaY7BjHvCW6","market":"us","size":2867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105735","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221005578-TGLS","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGLS","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/0001493152-21-005578-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILE7Shj9CAz73hrixrS","market":"us","size":1235867},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex4-4.htm","primary":false,"translateUrl":null,"linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILE5Ww6mKEkTn8mYTeP","market":"us","size":15885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILE9cpAAPvqTPmG1Y4o","market":"us","size":16904},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILECJVeSHLoAkh29xBD","market":"us","size":3715},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE9qJF58XToYfBdNha","market":"us","size":11793},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEigu97TMz4afqrZB3","market":"us","size":11918},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILECJ8nQwDVWHxnraCG","market":"us","size":8788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/aud_01.jpg","primary":false,"translateUrl":null,"linkName":"aud_01.jpg","type":"GRAPHIC","id":"NTFILEAYdmaG2VwyLjG22v","market":"us","size":15657},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005578/aud_02.jpg","primary":false,"translateUrl":null,"linkName":"aud_02.jpg","type":"GRAPHIC","id":"NTFILEGhyJn9SmTKbEUKzU","market":"us","size":2388}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12031304","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221005162-TGLS","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005162/0001493152-21-005162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005162/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9PadaVAGxn6ZEZXF","market":"us","size":354023},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005162/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEAEsgMbcbnVDQsehU","market":"us","size":31423},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315221005162/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEErJo9DYmpv53QvhQ","market":"us","size":14399}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815723","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238821000075-TGLS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TGLS","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000005238821000075/0000052388-21-000075-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238821000075/tecnoglass13g.htm","primary":true,"translateUrl":null,"linkName":"tecnoglass13g.htm","type":"SC 13G","id":"NTFILE3Rfywg6vpSapw7Bc","market":"us","size":140118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166700","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023659-TGLS","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023659/0001493152-20-023659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023659/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEFitrFQWqSmdF4gJ6","market":"us","size":33188}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11086050","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023097-TGLS","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023097/0001493152-20-023097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023097/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4Em63dKbFzaiSDVJ","market":"us","size":6097},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023097/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE2uWA2NH65sgYbwwU","market":"us","size":30405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220023097/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEEDt7CZzciGNfd7Si","market":"us","size":4654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10896781","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220022002-TGLS","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220022002/0001493152-20-022002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220022002/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEG2tHMsAV4TwnbWR7","market":"us","size":10400},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220022002/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE3S6wfWDsLissFxYS","market":"us","size":30436},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220022002/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDsWtuXte6WfubaAQ","market":"us","size":5276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757741","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020687-TGLS","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGLS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/0001493152-20-020687-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4Y9g5WxkyjhEdxaK","market":"us","size":884515},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE9RpFF5yUrddSrBo8","market":"us","size":16402},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8ZcQ2PpksoFkEsWV","market":"us","size":17088},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILEED7fD9n6UxBRwt2r","market":"us","size":9063}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":53518,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53519,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53520,"name":"Condensed Consolidated Statements of Operations and Other Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53521,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53522,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53523,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020687/R7.htm","cdn_url":"https://static.tigerbbs.com/989266a5b7500c966e2d42b984f39c1b","translation_url":"https://static.tigerbbs.com/ea567fc5dfa54d030a3dca26a6b8b369","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755647","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020635-TGLS","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020635/0001493152-20-020635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020635/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAnF82jBBtGZBPL6z","market":"us","size":315978},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020635/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5ostn9crmAm65Zg5","market":"us","size":30835},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020635/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE94uu3HB1u2tGeCp2","market":"us","size":9178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10691530","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020273-TGLS","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020273/0001493152-20-020273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020273/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8grSWLtm13YVTrsA","market":"us","size":13255},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020273/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILErnv2gtMtBJkKZRPS","market":"us","size":46363},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220020273/ex99_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99_001.jpg","type":"GRAPHIC","id":"NTFILEEqPiP756trRVa7ZG","market":"us","size":504956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；第1.02项:实质性最终协议的终止；第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233771","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014868-TGLS","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGLS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/0001493152-20-014868-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE6766pCgCat3o4bRn","market":"us","size":536501},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5ujM73o2bgCTBxey","market":"us","size":15385},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGEmhaoXqbheNakNP","market":"us","size":16127},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILEA1z6BUG4k6KZi4dn","market":"us","size":9599},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200630.xml","type":"EX-101.INS","id":"NTFILE8yZLvWMEkm2UsH84","market":"us","size":681571},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tgls-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGsKfDxW7w5nLo9GR","market":"us","size":53486},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2kKLsCDazgGLhmet","market":"us","size":90798},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8tt9skEgEUWVe563","market":"us","size":152825},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEE6b6UQQcNdtJxuX1","market":"us","size":346332},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/tgls-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHKwaqqs5DbAUWWNp","market":"us","size":260309}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":23681,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23682,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23683,"name":"Condensed Consolidated Statements of Operations and Other Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23684,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23685,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23686,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014868/R7.htm","cdn_url":"https://static.tigerbbs.com/3b6ab1da3f125e6cf4f844dce9b0ce9a","translation_url":"https://static.tigerbbs.com/975dd946de4f70d1a33bf6fe5058a0b5","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231401","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014814-TGLS","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014814/0001493152-20-014814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014814/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9ojWb33dp7fmzb2F","market":"us","size":347274},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014814/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILErDPYxbSXEHubrMbF","market":"us","size":30425},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220014814/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3jLmdPNweCtMZ6ix","market":"us","size":6370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065741","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220011651-TGLS","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TGLS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220011651/0001493152-20-011651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220011651/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEF4rLtxfj2tUZ9w5J","market":"us","size":7923},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220011651/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4QStb4TUznMjftzh","market":"us","size":30347},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220011651/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEH4k5MAPKcQMUDXpU","market":"us","size":3237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065742","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008221-TGLS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TGLS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/0001493152-20-008221-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4u5WJk1LCfai56Rx","market":"us","size":519063},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2T5X5ksdmioBG2bM","market":"us","size":16316},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDefQ8uKDMce1tF7G","market":"us","size":16751},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILEFsz1qrPD6UKSTRB2","market":"us","size":9829},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200331.xml","type":"EX-101.INS","id":"NTFILE579EjUnsgAzze5yz","market":"us","size":460054},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331.xsd","primary":false,"translateUrl":null,"linkName":"tgls-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEwsfYbXcygwghVYe","market":"us","size":52971},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7i4WuyHxZQPLyxPE","market":"us","size":90229},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEDKxJYp5cRdk6t5SQ","market":"us","size":156596},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4Cd7a97daRnCxUaN","market":"us","size":344156},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/tgls-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"tgls-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4yRWsstE7TKPXjcQ","market":"us","size":263622}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":10731,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10732,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10733,"name":"Condensed Consolidated Statements of Operations and Other Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10734,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10735,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10736,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008221/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696495","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008082-TGLS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TGLS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008082/0001493152-20-008082-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008082/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAYEqBi9HKrqeCSRu","market":"us","size":169832},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008082/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEFfiLWbsPN4ALhJ1b","market":"us","size":31397},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534675/000149315220008082/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3awQQJHAyF6fNJGE","market":"us","size":3880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TGLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"TGLS","amount":0.15,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"TGLS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"TGLS","amount":0.15,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TGLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGLS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-01","value":0.125,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-02-01","value":0.125,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.14,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.14,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-11-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGLS","date":"2025-07-21","current":20.25638,"percent":0.704564,"low":-155.489017,"twenty":11.446213,"median":15.898574,"eighty":22.073312,"high":39.995707,"avg":15.588188,"sd":17.631491,"marketCap":3519910632},"quantilePoints":[{"date":"2020-07-24","current":-153.137576,"twenty":8.933077,"median":21.927232,"eighty":52.618168,"marketCap":240272857},{"date":"2020-07-31","current":-145.495394,"twenty":8.870782,"median":21.888123,"eighty":52.524791,"marketCap":228282273},{"date":"2020-08-07","current":34.963989,"twenty":8.836578,"median":21.875087,"eighty":52.459015,"marketCap":249957560},{"date":"2020-08-14","current":36.447701,"twenty":8.853116,"median":21.914196,"eighty":52.301623,"marketCap":260564615},{"date":"2020-08-21","current":34.383406,"twenty":8.870782,"median":22.005451,"eighty":52.213533,"marketCap":245806973},{"date":"2020-08-28","current":36.318683,"twenty":8.880749,"median":22.006283,"eighty":52.08903,"marketCap":259642262},{"date":"2020-09-04","current":34.318897,"twenty":8.90927,"median":22.031524,"eighty":51.880923,"marketCap":245345796},{"date":"2020-09-11","current":33.222241,"twenty":8.930315,"median":22.031524,"eighty":51.828444,"marketCap":237505799},{"date":"2020-09-18","current":34.06086,"twenty":8.933077,"median":22.067692,"eighty":51.549727,"marketCap":243501091},{"date":"2020-09-25","current":33.802824,"twenty":8.935569,"median":22.109742,"eighty":50.756651,"marketCap":241656386},{"date":"2020-10-02","current":33.867333,"twenty":8.95052,"median":22.145643,"eighty":50.688368,"marketCap":242117562},{"date":"2020-10-09","current":35.7381,"twenty":8.975438,"median":22.161888,"eighty":50.486051,"marketCap":255491675},{"date":"2020-10-16","current":38.318468,"twenty":8.997019,"median":22.188892,"eighty":50.408236,"marketCap":273938728},{"date":"2020-10-23","current":35.222026,"twenty":9.006466,"median":22.289602,"eighty":50.252608,"marketCap":251802265},{"date":"2020-10-30","current":29.093652,"twenty":9.018388,"median":22.297377,"eighty":49.863535,"marketCap":207990515},{"date":"2020-11-06","current":15.235766,"twenty":9.02029,"median":22.318325,"eighty":49.78572,"marketCap":253629792},{"date":"2020-11-13","current":17.326388,"twenty":9.022337,"median":22.292252,"eighty":49.661217,"marketCap":288432376},{"date":"2020-11-20","current":17.040001,"twenty":9.033047,"median":22.240106,"eighty":49.334396,"marketCap":283664899},{"date":"2020-11-27","current":16.610421,"twenty":9.043137,"median":22.187961,"eighty":49.023138,"marketCap":276513683},{"date":"2020-12-04","current":17.612774,"twenty":9.057667,"median":22.157501,"eighty":48.971952,"marketCap":293199853},{"date":"2020-12-11","current":17.670052,"twenty":9.106199,"median":22.142436,"eighty":48.789695,"marketCap":294153349},{"date":"2020-12-18","current":19.674758,"twenty":9.107503,"median":22.109742,"eighty":47.933735,"marketCap":327525690},{"date":"2020-12-24","current":20.333447,"twenty":9.11747,"median":22.067692,"eighty":47.435722,"marketCap":338490888},{"date":"2020-12-31","current":19.789312,"twenty":9.126839,"median":22.049608,"eighty":45.175081,"marketCap":329432681},{"date":"2021-01-08","current":19.732035,"twenty":9.187409,"median":22.031524,"eighty":43.610461,"marketCap":328479185},{"date":"2021-01-15","current":20.018422,"twenty":9.250476,"median":22.006283,"eighty":43.394173,"marketCap":333246663},{"date":"2021-01-22","current":20.848943,"twenty":9.305395,"median":22.005451,"eighty":43.300488,"marketCap":347072347},{"date":"2021-01-29","current":19.445648,"twenty":9.370688,"median":21.927232,"eighty":43.282563,"marketCap":323711708},{"date":"2021-02-05","current":20.47664,"twenty":9.388746,"median":21.888123,"eighty":43.207615,"marketCap":340874626},{"date":"2021-02-12","current":20.848943,"twenty":9.41695,"median":21.849014,"eighty":43.095192,"marketCap":347072347},{"date":"2021-02-19","current":20.992136,"twenty":9.449558,"median":21.821126,"eighty":43.095192,"marketCap":349456086},{"date":"2021-02-26","current":21.163968,"twenty":9.458139,"median":21.760286,"eighty":43.089921,"marketCap":352316572},{"date":"2021-03-05","current":17.47243,"twenty":9.465766,"median":21.71865,"eighty":43.05537,"marketCap":417154263},{"date":"2021-03-12","current":19.868649,"twenty":9.471484,"median":21.671209,"eighty":42.992138,"marketCap":474363991},{"date":"2021-03-19","current":21.765655,"twenty":9.482166,"median":21.65756,"eighty":42.935927,"marketCap":519655025},{"date":"2021-03-26","current":22.045214,"twenty":9.482166,"median":21.583456,"eighty":42.860979,"marketCap":526329493},{"date":"2021-04-01","current":24.121937,"twenty":9.482166,"median":21.662032,"eighty":42.860979,"marketCap":575911257},{"date":"2021-04-09","current":26.238598,"twenty":9.482166,"median":21.688917,"eighty":42.860979,"marketCap":626446517},{"date":"2021-04-16","current":24.022095,"twenty":9.482166,"median":21.727695,"eighty":42.860979,"marketCap":573527519},{"date":"2021-04-23","current":24.900709,"twenty":9.525072,"median":21.783832,"eighty":42.860979,"marketCap":594504419},{"date":"2021-04-30","current":23.882316,"twenty":9.533653,"median":21.822033,"eighty":42.767294,"marketCap":570190285},{"date":"2021-05-07","current":11.479535,"twenty":9.542234,"median":21.849014,"eighty":42.767294,"marketCap":583539221},{"date":"2021-05-14","current":15.409213,"twenty":9.567918,"median":21.808997,"eighty":42.626766,"marketCap":783296520},{"date":"2021-05-21","current":17.491286,"twenty":9.567978,"median":21.765655,"eighty":42.626766,"marketCap":889134516},{"date":"2021-05-28","current":20.623773,"twenty":9.567978,"median":21.71865,"eighty":42.589292,"marketCap":1048368258},{"date":"2021-06-04","current":18.729275,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":952065216},{"date":"2021-06-11","current":21.29904,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":1082694094},{"date":"2021-06-18","current":17.791404,"twenty":9.674384,"median":21.688917,"eighty":42.589292,"marketCap":904390443},{"date":"2021-06-25","current":20.276761,"twenty":9.687216,"median":21.688917,"eighty":42.589292,"marketCap":1030728592},{"date":"2021-07-02","current":19.685903,"twenty":9.70356,"median":21.688917,"eighty":42.589292,"marketCap":1000693485},{"date":"2021-07-09","current":18.588594,"twenty":9.73608,"median":21.688917,"eighty":42.589292,"marketCap":944914000},{"date":"2021-07-16","current":17.369362,"twenty":11.251687,"median":21.688917,"eighty":42.589292,"marketCap":882936795},{"date":"2021-07-23","current":17.228682,"twenty":11.811275,"median":21.688917,"eighty":42.589292,"marketCap":875785580},{"date":"2021-07-30","current":18.091523,"twenty":11.939438,"median":21.682415,"eighty":42.579924,"marketCap":919646371},{"date":"2021-08-06","current":19.824927,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1075066131},{"date":"2021-08-13","current":19.719428,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1069345158},{"date":"2021-08-20","current":19.183144,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1040263546},{"date":"2021-08-27","current":20.343628,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1103194247},{"date":"2021-09-03","current":19.315017,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1047414762},{"date":"2021-09-10","current":19.139187,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1037879808},{"date":"2021-09-17","current":19.402933,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1052182240},{"date":"2021-09-24","current":19.367767,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1050275249},{"date":"2021-10-01","current":19.772178,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1072205644},{"date":"2021-10-08","current":21.504111,"twenty":12.141801,"median":21.65756,"eighty":42.570555,"marketCap":1166124947},{"date":"2021-10-15","current":23.367918,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1267195466},{"date":"2021-10-22","current":24.027284,"twenty":12.141801,"median":21.765655,"eighty":42.570555,"marketCap":1302951546},{"date":"2021-10-29","current":25.389973,"twenty":12.141801,"median":21.849014,"eighty":42.570555,"marketCap":1376847444},{"date":"2021-11-05","current":25.979006,"twenty":12.141801,"median":21.849014,"eighty":42.495607,"marketCap":1408789542},{"date":"2021-11-12","current":23.083692,"twenty":12.141801,"median":21.849014,"eighty":42.09276,"marketCap":1536081186},{"date":"2021-11-19","current":23.04787,"twenty":12.141801,"median":21.849014,"eighty":41.961601,"marketCap":1533697447},{"date":"2021-11-26","current":22.044854,"twenty":12.141801,"median":21.849014,"eighty":41.663632,"marketCap":1466952765},{"date":"2021-12-03","current":22.761294,"twenty":12.141801,"median":21.849014,"eighty":41.408859,"marketCap":1514627538},{"date":"2021-12-10","current":13.375932,"twenty":12.141801,"median":21.821126,"eighty":40.662048,"marketCap":890088011},{"date":"2021-12-17","current":17.345009,"twenty":12.141801,"median":21.71865,"eighty":39.986712,"marketCap":1154206254},{"date":"2021-12-23","current":19.53015,"twenty":12.141801,"median":21.666504,"eighty":39.794825,"marketCap":1299614311},{"date":"2021-12-31","current":18.76356,"twenty":12.141801,"median":21.510068,"eighty":39.502502,"marketCap":1248602304},{"date":"2022-01-07","current":16.542596,"twenty":12.141801,"median":21.387504,"eighty":39.240145,"marketCap":1100810508},{"date":"2022-01-14","current":15.933622,"twenty":12.141801,"median":21.325356,"eighty":39.025042,"marketCap":1060286951},{"date":"2022-01-21","current":13.848782,"twenty":12.141801,"median":21.257404,"eighty":38.976322,"marketCap":921553362},{"date":"2022-01-28","current":14.135358,"twenty":12.141801,"median":21.197194,"eighty":38.878881,"marketCap":940623271},{"date":"2022-02-04","current":14.536564,"twenty":12.141801,"median":21.163968,"eighty":38.78144,"marketCap":967321144},{"date":"2022-02-11","current":14.808812,"twenty":12.141801,"median":21.076691,"eighty":38.645023,"marketCap":985437557},{"date":"2022-02-18","current":14.572386,"twenty":12.141801,"median":21.057825,"eighty":38.517164,"marketCap":969704882},{"date":"2022-02-25","current":14.679852,"twenty":12.141801,"median":21.034453,"eighty":38.352701,"marketCap":976856098},{"date":"2022-03-04","current":15.264098,"twenty":12.141801,"median":21.011082,"eighty":38.294236,"marketCap":1040263546},{"date":"2022-03-11","current":16.733145,"twenty":12.141801,"median":20.990373,"eighty":38.079866,"marketCap":1140380570},{"date":"2022-03-18","current":18.104256,"twenty":12.141801,"median":20.961241,"eighty":37.944269,"marketCap":1233823125},{"date":"2022-03-25","current":18.335106,"twenty":12.141801,"median":20.917595,"eighty":37.768056,"marketCap":1249555800},{"date":"2022-04-01","current":17.971342,"twenty":12.141801,"median":20.904651,"eighty":37.54122,"marketCap":1224764918},{"date":"2022-04-08","current":15.809744,"twenty":12.141801,"median":20.848943,"eighty":36.881345,"marketCap":1077449869},{"date":"2022-04-14","current":16.418349,"twenty":12.141801,"median":20.795216,"eighty":36.589493,"marketCap":1118926922},{"date":"2022-04-22","current":15.397012,"twenty":12.141801,"median":20.729169,"eighty":36.331585,"marketCap":1049321753},{"date":"2022-04-29","current":15.620867,"twenty":12.141801,"median":20.683879,"eighty":36.125155,"marketCap":1064577681},{"date":"2022-05-06","current":13.220706,"twenty":12.141801,"median":20.663948,"eighty":35.751526,"marketCap":1068391662},{"date":"2022-05-13","current":12.052611,"twenty":12.010265,"median":20.622792,"eighty":35.63009,"marketCap":973995612},{"date":"2022-05-20","current":11.893326,"twenty":12.141801,"median":20.622792,"eighty":35.63009,"marketCap":961123423},{"date":"2022-05-27","current":13.026023,"twenty":12.16484,"median":20.622792,"eighty":35.63009,"marketCap":1052658987},{"date":"2022-06-03","current":12.884436,"twenty":12.28505,"median":20.622792,"eighty":35.63009,"marketCap":1041217042},{"date":"2022-06-10","current":11.326977,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":915355641},{"date":"2022-06-17","current":10.276872,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":830494545},{"date":"2022-06-24","current":10.335866,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":835262022},{"date":"2022-07-01","current":10.353565,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":836692266},{"date":"2022-07-08","current":10.695734,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":864343634},{"date":"2022-07-15","current":10.967109,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":886274030},{"date":"2022-07-22","current":12.07031,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":975425855},{"date":"2022-07-29","current":13.220706,"twenty":12.436913,"median":20.623773,"eighty":35.6511,"marketCap":1068391662},{"date":"2022-08-05","current":12.149205,"twenty":12.489192,"median":20.623773,"eighty":35.6511,"marketCap":1147055038},{"date":"2022-08-12","current":12.916736,"twenty":12.635059,"median":20.623773,"eighty":35.6511,"marketCap":1219520693},{"date":"2022-08-19","current":12.87129,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1215229963},{"date":"2022-08-26","current":11.65435,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1100333760},{"date":"2022-09-02","current":11.260485,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1063147437},{"date":"2022-09-09","current":11.891678,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1122740904},{"date":"2022-09-16","current":10.644441,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1004984214},{"date":"2022-09-23","current":9.745622,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":920123118},{"date":"2022-09-30","current":10.598995,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1000693485},{"date":"2022-10-07","current":10.87672,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1026914610},{"date":"2022-10-14","current":9.907207,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":935379046},{"date":"2022-10-21","current":10.553549,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":996402755},{"date":"2022-10-28","current":10.457607,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":987344548},{"date":"2022-11-04","current":9.439922,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1137520083},{"date":"2022-11-11","current":9.685218,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1167078443},{"date":"2022-11-18","current":11.85727,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1428812946},{"date":"2022-11-25","current":11.58428,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1395917353},{"date":"2022-12-02","current":12.478422,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1503662340},{"date":"2022-12-09","current":11.778143,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1419277992},{"date":"2022-12-16","current":12.395338,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1493650638},{"date":"2022-12-23","current":11.944311,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1439301396},{"date":"2022-12-30","current":12.173781,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1466952765},{"date":"2023-01-06","current":12.351818,"twenty":12.476004,"median":20.613764,"eighty":35.570376,"marketCap":1488406413},{"date":"2023-01-13","current":12.747456,"twenty":12.419176,"median":20.567021,"eighty":35.494907,"marketCap":1536081186},{"date":"2023-01-20","current":13.004621,"twenty":12.419176,"median":20.488423,"eighty":35.334062,"marketCap":1567069788},{"date":"2023-01-27","current":13.356738,"twenty":12.419176,"median":20.47664,"eighty":35.223173,"marketCap":1609500336},{"date":"2023-02-03","current":13.914588,"twenty":12.419176,"median":20.456707,"eighty":35.097692,"marketCap":1676721766},{"date":"2023-02-10","current":13.344869,"twenty":12.419176,"median":20.40342,"eighty":34.944407,"marketCap":1608070093},{"date":"2023-02-17","current":13.97789,"twenty":12.419176,"median":20.356677,"eighty":34.86864,"marketCap":1684349730},{"date":"2023-02-24","current":13.740507,"twenty":12.419176,"median":20.333447,"eighty":34.785269,"marketCap":1655744866},{"date":"2023-03-03","current":13.028119,"twenty":12.409344,"median":20.321619,"eighty":34.694422,"marketCap":2029038338},{"date":"2023-03-10","current":12.079172,"twenty":12.398543,"median":20.30168,"eighty":34.363634,"marketCap":1881246542},{"date":"2023-03-17","current":11.313893,"twenty":12.320958,"median":20.255712,"eighty":34.134653,"marketCap":1762059610},{"date":"2023-03-24","current":11.644494,"twenty":12.251753,"median":20.221647,"eighty":34.022155,"marketCap":1813548364},{"date":"2023-03-31","current":12.844452,"twenty":12.180111,"median":20.204695,"eighty":33.815726,"marketCap":2000433475},{"date":"2023-04-06","current":12.311817,"twenty":12.180111,"median":20.125335,"eighty":33.636279,"marketCap":1917479370},{"date":"2023-04-14","current":13.294436,"twenty":12.178529,"median":20.088973,"eighty":33.374897,"marketCap":2070515391},{"date":"2023-04-21","current":14.200527,"twenty":12.178529,"median":20.04706,"eighty":33.106124,"marketCap":2211632719},{"date":"2023-04-28","current":12.890369,"twenty":12.178529,"median":20.008428,"eighty":32.073872,"marketCap":2007584691},{"date":"2023-05-05","current":10.965523,"twenty":12.172509,"median":19.944062,"eighty":29.480707,"marketCap":2008061438},{"date":"2023-05-12","current":12.095399,"twenty":12.123139,"median":19.860093,"eighty":26.570986,"marketCap":2214969953},{"date":"2023-05-19","current":11.350631,"twenty":12.107375,"median":19.833718,"eighty":26.570986,"marketCap":2078584350},{"date":"2023-05-26","current":10.530574,"twenty":12.077948,"median":19.772178,"eighty":26.570986,"marketCap":1928411398},{"date":"2023-06-02","current":10.155691,"twenty":12.054098,"median":19.732035,"eighty":26.570986,"marketCap":1859760906},{"date":"2023-06-09","current":11.230877,"twenty":12.012069,"median":19.675471,"eighty":26.570986,"marketCap":2056654332},{"date":"2023-06-16","current":12.618466,"twenty":11.92854,"median":19.639009,"eighty":26.570986,"marketCap":2310756501},{"date":"2023-06-23","current":12.597639,"twenty":11.928521,"median":19.578981,"eighty":26.713124,"marketCap":2306942585},{"date":"2023-06-30","current":13.469763,"twenty":11.928503,"median":19.503402,"eighty":26.855262,"marketCap":2466650328},{"date":"2023-07-07","current":12.811114,"twenty":11.928503,"median":19.444177,"eighty":26.855262,"marketCap":2346035227},{"date":"2023-07-14","current":13.951384,"twenty":11.928503,"median":19.376405,"eighty":26.855262,"marketCap":2554847141},{"date":"2023-07-21","current":12.347717,"twenty":11.928503,"median":19.367027,"eighty":26.855262,"marketCap":2261175590},{"date":"2023-07-28","current":11.678654,"twenty":11.914516,"median":19.314607,"eighty":26.855262,"marketCap":2138653531},{"date":"2023-08-04","current":11.975437,"twenty":11.914516,"median":19.253477,"eighty":26.855262,"marketCap":2193001838},{"date":"2023-08-11","current":8.645368,"twenty":11.892008,"median":19.183144,"eighty":26.855262,"marketCap":1749614991},{"date":"2023-08-18","current":7.738429,"twenty":11.830517,"median":19.127864,"eighty":26.855262,"marketCap":1566072274},{"date":"2023-08-25","current":8.023467,"twenty":11.778143,"median":19.066908,"eighty":26.855262,"marketCap":1623757127},{"date":"2023-09-01","current":9.180109,"twenty":11.690639,"median":18.985656,"eighty":26.855262,"marketCap":1857833684},{"date":"2023-09-08","current":8.63359,"twenty":11.62312,"median":18.872875,"eighty":26.855262,"marketCap":1747231319},{"date":"2023-09-15","current":8.275525,"twenty":11.583781,"median":18.781054,"eighty":26.855262,"marketCap":1674767701},{"date":"2023-09-22","current":7.964575,"twenty":11.531709,"median":18.729275,"eighty":26.855262,"marketCap":1611838769},{"date":"2023-09-29","current":7.703094,"twenty":11.474709,"median":18.594311,"eighty":26.855262,"marketCap":1558921259},{"date":"2023-10-06","current":7.851502,"twenty":11.389754,"median":18.551079,"eighty":26.855262,"marketCap":1588955521},{"date":"2023-10-13","current":7.898615,"twenty":11.331708,"median":18.383846,"eighty":26.855262,"marketCap":1598490208},{"date":"2023-10-20","current":7.63949,"twenty":11.263164,"median":18.241582,"eighty":26.855262,"marketCap":1546049432},{"date":"2023-10-27","current":7.667758,"twenty":11.220502,"median":18.132238,"eighty":27.835901,"marketCap":1551770244},{"date":"2023-11-03","current":7.915105,"twenty":11.172073,"median":18.062417,"eighty":27.835901,"marketCap":1601827348},{"date":"2023-11-10","current":7.547061,"twenty":11.046384,"median":18.002425,"eighty":27.835901,"marketCap":1520831004},{"date":"2023-11-17","current":8.047238,"twenty":10.931255,"median":17.892679,"eighty":27.835901,"marketCap":1621623149},{"date":"2023-11-24","current":8.252919,"twenty":10.866621,"median":17.769216,"eighty":27.835901,"marketCap":1663070386},{"date":"2023-12-01","current":8.145404,"twenty":10.786837,"median":17.688239,"eighty":27.835901,"marketCap":1641404785},{"date":"2023-12-08","current":9.099025,"twenty":10.724052,"median":17.656546,"eighty":27.41665,"marketCap":1833571769},{"date":"2023-12-15","current":10.345823,"twenty":10.664639,"median":17.584136,"eighty":27.41665,"marketCap":2084817823},{"date":"2023-12-22","current":10.371847,"twenty":10.604044,"median":17.469581,"eighty":27.41665,"marketCap":2090062048},{"date":"2023-12-29","current":10.953844,"twenty":10.604044,"median":17.36099,"eighty":27.835901,"marketCap":2207341989},{"date":"2024-01-05","current":10.059556,"twenty":10.586876,"median":17.326388,"eighty":28.255151,"marketCap":2027131347},{"date":"2024-01-12","current":10.30797,"twenty":10.541772,"median":17.228682,"eighty":28.255151,"marketCap":2077189859},{"date":"2024-01-19","current":10.128166,"twenty":10.495984,"median":17.127484,"eighty":28.674402,"marketCap":2040957032},{"date":"2024-01-26","current":10.949112,"twenty":10.480114,"median":16.954085,"eighty":28.255151,"marketCap":2206388494},{"date":"2024-02-02","current":11.176233,"twenty":10.480114,"median":16.789109,"eighty":28.255151,"marketCap":2252156276},{"date":"2024-02-09","current":11.474329,"twenty":10.480114,"median":16.698168,"eighty":28.255151,"marketCap":2312226490},{"date":"2024-02-16","current":10.118702,"twenty":10.457253,"median":16.581783,"eighty":28.255151,"marketCap":2039050041},{"date":"2024-02-23","current":10.42153,"twenty":10.445182,"median":16.537272,"eighty":28.255151,"marketCap":2100073750},{"date":"2024-03-01","current":12.189676,"twenty":10.446745,"median":16.459628,"eighty":27.835901,"marketCap":2229272385},{"date":"2024-03-08","current":11.566594,"twenty":10.446745,"median":16.264408,"eighty":26.570986,"marketCap":2115321827},{"date":"2024-03-15","current":11.682234,"twenty":10.446745,"median":15.93004,"eighty":26.018944,"marketCap":2136470345},{"date":"2024-03-22","current":13.594153,"twenty":10.446745,"median":15.835861,"eighty":25.324915,"marketCap":2486125853},{"date":"2024-03-28","current":13.537618,"twenty":10.446745,"median":15.669788,"eighty":25.032501,"marketCap":2475786577},{"date":"2024-04-05","current":13.481082,"twenty":10.445182,"median":15.381963,"eighty":24.637124,"marketCap":2465447301},{"date":"2024-04-12","current":15.161721,"twenty":10.445182,"median":15.253004,"eighty":24.313635,"marketCap":2772805772},{"date":"2024-04-19","current":14.529554,"twenty":10.445182,"median":15.116881,"eighty":24.089987,"marketCap":2657193870},{"date":"2024-04-26","current":14.108109,"twenty":10.446745,"median":15.022084,"eighty":23.996993,"marketCap":2580119269},{"date":"2024-05-03","current":13.838282,"twenty":10.446745,"median":14.825122,"eighty":23.860245,"marketCap":2530772725},{"date":"2024-05-10","current":14.772869,"twenty":10.446745,"median":14.730003,"eighty":23.427187,"marketCap":2428319902},{"date":"2024-05-17","current":15.318953,"twenty":10.446745,"median":14.730003,"eighty":23.247731,"marketCap":2518083614},{"date":"2024-05-24","current":15.865038,"twenty":10.446745,"median":14.730003,"eighty":23.086558,"marketCap":2607847326},{"date":"2024-05-31","current":15.041623,"twenty":10.446745,"median":14.720676,"eighty":23.010981,"marketCap":2472496807},{"date":"2024-06-07","current":13.031689,"twenty":10.446745,"median":14.563819,"eighty":22.840956,"marketCap":2142109950},{"date":"2024-06-14","current":12.880158,"twenty":10.446745,"median":14.533059,"eighty":22.569897,"marketCap":2117201695},{"date":"2024-06-21","current":12.199697,"twenty":10.445182,"median":14.500742,"eighty":22.106269,"marketCap":2005349530},{"date":"2024-06-28","current":14.346866,"twenty":10.445182,"median":14.365088,"eighty":21.847202,"marketCap":2358294807},{"date":"2024-07-05","current":14.578452,"twenty":10.445182,"median":14.35029,"eighty":21.669109,"marketCap":2396362140},{"date":"2024-07-12","current":15.521948,"twenty":10.445182,"median":14.35029,"eighty":21.447787,"marketCap":2551451277},{"date":"2024-07-19","current":14.709969,"twenty":10.445182,"median":14.35029,"eighty":21.324032,"marketCap":2417980626},{"date":"2024-07-26","current":15.481921,"twenty":10.445182,"median":14.35029,"eighty":21.166601,"marketCap":2544871738},{"date":"2024-08-02","current":14.544143,"twenty":10.445182,"median":14.35029,"eighty":21.053989,"marketCap":2390722535},{"date":"2024-08-09","current":17.937124,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2636039742},{"date":"2024-08-16","current":18.838937,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2768570177},{"date":"2024-08-23","current":19.718365,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2897810849},{"date":"2024-08-30","current":19.8175,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2912379797},{"date":"2024-09-06","current":18.883708,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2775149702},{"date":"2024-09-13","current":21.371688,"twenty":10.445182,"median":14.344007,"eighty":20.972059,"marketCap":3140783312},{"date":"2024-09-20","current":21.953709,"twenty":10.445182,"median":14.344007,"eighty":21.075331,"marketCap":3226317139},{"date":"2024-09-27","current":22.046449,"twenty":10.445182,"median":14.344007,"eighty":21.182204,"marketCap":3239946155},{"date":"2024-10-04","current":22.276699,"twenty":10.445182,"median":14.344007,"eighty":21.303444,"marketCap":3273783713},{"date":"2024-10-11","current":23.875658,"twenty":10.445182,"median":14.344007,"eighty":21.353141,"marketCap":3508766753},{"date":"2024-10-18","current":24.975742,"twenty":10.445182,"median":14.344007,"eighty":21.416202,"marketCap":3670435084},{"date":"2024-10-25","current":22.302283,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3277543441},{"date":"2024-11-01","current":21.905741,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3219267648},{"date":"2024-11-08","current":23.711048,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3571642648},{"date":"2024-11-15","current":22.828124,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3438645954},{"date":"2024-11-22","current":24.753087,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3728606943},{"date":"2024-11-29","current":25.286585,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3808968902},{"date":"2024-12-06","current":25.972958,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3912358558},{"date":"2024-12-13","current":26.119592,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3934446348},{"date":"2024-12-20","current":24.977718,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3762443557},{"date":"2024-12-27","current":25.595453,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3855494247},{"date":"2025-01-03","current":23.848323,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3592320579},{"date":"2025-01-10","current":23.17443,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3490810735},{"date":"2025-01-17","current":26.222548,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3949954796},{"date":"2025-01-24","current":26.353582,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3969692822},{"date":"2025-01-31","current":23.711048,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3571642648},{"date":"2025-02-07","current":24.17591,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3641665642},{"date":"2025-02-14","current":23.642411,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3561303682},{"date":"2025-02-21","current":21.602013,"twenty":10.44362,"median":14.318491,"eighty":21.583137,"marketCap":3253954433},{"date":"2025-02-28","current":21.458184,"twenty":10.44362,"median":14.318491,"eighty":21.455127,"marketCap":3461398162},{"date":"2025-03-07","current":19.20924,"twenty":10.457017,"median":14.375367,"eighty":21.442899,"marketCap":3098623334},{"date":"2025-03-14","current":19.876349,"twenty":10.511432,"median":14.407605,"eighty":21.442899,"marketCap":3206234002},{"date":"2025-03-21","current":20.901774,"twenty":10.553549,"median":14.524129,"eighty":21.442899,"marketCap":3371644286},{"date":"2025-03-28","current":20.595895,"twenty":10.604044,"median":14.544143,"eighty":21.504111,"marketCap":3322303150},{"date":"2025-04-04","current":18.86549,"twenty":10.658114,"median":14.632774,"eighty":21.507632,"marketCap":3043173296},{"date":"2025-04-11","current":20.773596,"twenty":10.678082,"median":14.709239,"eighty":21.506928,"marketCap":3350968000},{"date":"2025-04-17","current":19.774389,"twenty":10.710571,"median":14.742169,"eighty":21.506928,"marketCap":3189786957},{"date":"2025-04-25","current":21.067823,"twenty":10.759845,"median":14.830305,"eighty":21.507632,"marketCap":3398429474},{"date":"2025-05-02","current":21.670843,"twenty":10.816125,"median":14.959035,"eighty":21.539752,"marketCap":3495701999},{"date":"2025-05-09","current":22.316901,"twenty":10.885235,"median":15.030186,"eighty":21.627193,"marketCap":3877963215},{"date":"2025-05-16","current":23.3066,"twenty":10.947413,"median":15.089767,"eighty":21.670843,"marketCap":4049941228},{"date":"2025-05-23","current":22.906394,"twenty":10.967834,"median":15.202853,"eighty":21.832884,"marketCap":3980398206},{"date":"2025-05-30","current":23.257926,"twenty":11.022454,"median":15.253004,"eighty":21.953709,"marketCap":4041483293},{"date":"2025-06-06","current":23.760888,"twenty":11.079234,"median":15.350403,"eighty":22.0212,"marketCap":4128881955},{"date":"2025-06-13","current":23.174099,"twenty":11.160948,"median":15.381963,"eighty":22.052018,"marketCap":4026916849},{"date":"2025-06-20","current":20.340207,"twenty":11.199637,"median":15.413499,"eighty":22.073312,"marketCap":3534477076},{"date":"2025-06-27","current":20.580871,"twenty":11.257167,"median":15.598569,"eighty":22.073312,"marketCap":3576296866},{"date":"2025-07-03","current":21.102762,"twenty":11.307251,"median":15.729232,"eighty":22.073312,"marketCap":3666984725},{"date":"2025-07-11","current":20.772862,"twenty":11.366073,"median":15.846353,"eighty":22.073312,"marketCap":3609658720},{"date":"2025-07-18","current":20.364544,"twenty":11.43497,"median":15.885707,"eighty":22.073312,"marketCap":3538706043},{"date":"2025-07-21","current":20.25638,"twenty":11.446213,"median":15.898574,"eighty":22.073312,"marketCap":3519910632}],"updateTime":1753248316653}}}