ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
泰利福
115.89
-3.6100
-3.02%
盘后：
116.00
0.1100
+0.09%
19:18 EDT
成交量：
64.28万
成交额：
7,436.94万
市值：
51.21亿
市盈率：
36.23
高：
119.65
开：
119.35
低：
113.35
收：
119.50
数据加载中...
总览
公司
新闻
公告
2020/02/06
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/11/21
重要事件披露
Current report, items 8.01 and 9.01
2019/11/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/31
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2019/10/25
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/16
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/25
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/25
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/16
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/12
重要事件披露
Current report, item 8.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TFX/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"泰利福","latestPrice":115.89,"timestamp":1754078400000,"preClose":119.5,"halted":0,"volume":642836,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.89,"latestTime":"19:18 EDT","volume":31258,"amount":3622489.62,"timestamp":1754090285747},"delay":0,"floatShares":44034168,"shares":44188985,"eps":3.198575,"marketStatus":"盘后交易","change":-3.61,"latestTime":"08-01 19:59:59 EDT","open":119.35,"high":119.65,"low":113.35,"amount":74369359.993936,"amplitude":0.05272,"askPrice":123.87,"askSize":27,"bidPrice":115.23,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.198575,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":119.5,"dividendRate":0.011735,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":119.5,"latestTime":"09:18 EDT","volume":419,"amount":49580.49626,"timestamp":1754054302915},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.89,"latestTime":"19:18 EDT","volume":31258,"amount":3622489.62,"timestamp":1754090285747},"volumeRatio":1.313042,"impliedVol":0.2872,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":44034168,"roa":"4.84%","roe":"3.48%","lyrEps":1.487605,"volumeRatio":1.313042,"shares":44188985,"dividePrice":1.36,"high":119.65,"amplitude":0.05272,"preClose":119.5,"low":113.35,"week52Low":108.9,"pbRate":"1.25","psRate":"1.70","week52High":249.905,"institutionHeld":0.9382,"latestPrice":115.89,"committee":0.298701,"eps":3.198575,"divideRate":0.011735,"volume":642836,"delay":0,"ttmEps":3.198575,"open":119.35,"prevYearClose":177.98,"prevWeekClose":117.19,"prevMonthClose":119.5,"prevQuarterClose":118.36,"fiveDayClose":117.19,"twentyDayClose":119.9,"sixtyDayClose":120.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9060910","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006700-TFX","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TFX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000083423720006700/0000834237-20-006700-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000083423720006700/us8793691069_020520.txt","primary":true,"translateUrl":null,"linkName":"us8793691069_020520.txt","type":"SC 13G/A","id":"NTFILE7YdjbQWP1UqALACF","market":"us","size":11813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8777567","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000188-TFX","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TFX","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/0000096943-19-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/96943/000009694319000188/a1120198kre2024snr.htm","primary":true,"translateUrl":null,"linkName":"a1120198kre2024snr.htm","type":"8-K","id":"NTFILE4qmjQL2kk2BcRAgU","market":"us","size":40026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/tfx-20191115.xsd","primary":false,"translateUrl":null,"linkName":"tfx-20191115.xsd","type":"EX-101.SCH","id":"NTFILE3DnucvmNfyXpNtti","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/tfx-20191115_cal.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191115_cal.xml","type":"EX-101.CAL","id":"NTFILECxXfZ2TK72Rddjeu","market":"us","size":628},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/tfx-20191115_def.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191115_def.xml","type":"EX-101.DEF","id":"NTFILE4V17cjU61HFHyWkf","market":"us","size":1478},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/tfx-20191115_lab.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191115_lab.xml","type":"EX-101.LAB","id":"NTFILEBfui66KnvV3xJB5L","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/tfx-20191115_pre.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191115_pre.xml","type":"EX-101.PRE","id":"NTFILE7tuNSPJ6ZmAcNqiy","market":"us","size":13584},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000188/a1120198kre2024snr_htm.xml","primary":false,"translateUrl":null,"linkName":"a1120198kre2024snr_htm.xml","type":"XML","id":"NTFILE3aRqu5U7pbwFd76t","market":"us","size":4260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752561","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000185-TFX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000185/0000096943-19-000185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000185/xslF345X03/wf-form4_157360353503112.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157360353503112.html","type":"4","id":"NTFILE3rJUa4WQgZg82HwH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000185/wf-form4_157360353503112.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157360353503112.xml","type":"4","id":"NTFILEEjznVAYXwYBpmYwr","market":"us","size":11712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605927","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000183-TFX","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000183/0000096943-19-000183-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000183/xslF345X03/wf-form4_157307759068874.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157307759068874.html","type":"4","id":"NTFILE7hygXYT57cBR1DKq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000183/wf-form4_157307759068874.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157307759068874.xml","type":"4","id":"NTFILE2Z4FPffJP46DLuGk","market":"us","size":15700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598574","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000181-TFX","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000181/0000096943-19-000181-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000181/xslF345X03/wf-form4_157264316512728.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157264316512728.html","type":"4","id":"NTFILEFk3NA2aaLBd5g9fP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000181/wf-form4_157264316512728.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157264316512728.xml","type":"4","id":"NTFILE4RAS8ickgYdZGzaE","market":"us","size":9651}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595178","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000179-TFX","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000179/0000096943-19-000179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000179/xslF345X03/wf-form4_157256108860731.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157256108860731.html","type":"4","id":"NTFILE2tcjK976KnhoRRf1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000179/wf-form4_157256108860731.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157256108860731.xml","type":"4","id":"NTFILE8dC9GxzZ2AXLSB8n","market":"us","size":11712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594660","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000177-TFX","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TFX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/0000096943-19-000177-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/96943/000009694319000177/tfx-20190929.htm","primary":true,"translateUrl":null,"linkName":"tfx-20190929.htm","type":"10-Q","id":"NTFILE8DoF3xqKpvt27UAX","market":"us","size":3629707},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-2019930xex311.htm","primary":false,"translateUrl":null,"linkName":"tfx-2019930xex311.htm","type":"EX-31.1","id":"NTFILEEeyf4Ytydb1hLwY8","market":"us","size":11818},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-2019930xex312.htm","primary":false,"translateUrl":null,"linkName":"tfx-2019930xex312.htm","type":"EX-31.2","id":"NTFILECDmYwujV4BgZWWZ7","market":"us","size":11842},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-2019930xex321.htm","primary":false,"translateUrl":null,"linkName":"tfx-2019930xex321.htm","type":"EX-32.1","id":"NTFILEDhDHLVyg51SkQric","market":"us","size":6899},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-2019930xex322.htm","primary":false,"translateUrl":null,"linkName":"tfx-2019930xex322.htm","type":"EX-32.2","id":"NTFILE2769GsBmyrCACFoV","market":"us","size":6923},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929.xsd","primary":false,"translateUrl":null,"linkName":"tfx-20190929.xsd","type":"EX-101.SCH","id":"NTFILE9NeUL9NQdb2CYGkn","market":"us","size":54360},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILE32jc8PksDiKBaiH6","market":"us","size":112844},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190929_def.xml","type":"EX-101.DEF","id":"NTFILEG7aZJ3NfC8JjGGfK","market":"us","size":347264},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILE5CGGrV9QzsHN4akD","market":"us","size":683090},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILE8sSCYQc4DXKadEaf","market":"us","size":514504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000177/tfx-20190929_htm.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190929_htm.xml","type":"XML","id":"NTFILED18zTVSpnQtzLNEq","market":"us","size":4346659}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594002","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000171-TFX","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"TFX","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/0000096943-19-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/96943/000009694319000171/a10-31x20198xkreq32019.htm","primary":true,"translateUrl":null,"linkName":"a10-31x20198xkreq32019.htm","type":"8-K","id":"NTFILE5nKL2arBReENA6uF","market":"us","size":54084},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex991to10-31x20198xkre.htm","primary":false,"translateUrl":null,"linkName":"ex991to10-31x20198xkre.htm","type":"EX-99.1","id":"NTFILEBTWDqHnH7rVV6jGa","market":"us","size":550588},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e.htm","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e.htm","type":"EX-99.2","id":"NTFILEFT3evqEGCSDt4PKA","market":"us","size":72035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/tfx-20191031.xsd","primary":false,"translateUrl":null,"linkName":"tfx-20191031.xsd","type":"EX-101.SCH","id":"NTFILE6YbTmjbFCc54uy1f","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/tfx-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE7AyThoZtmSQMwg9Q","market":"us","size":628},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/tfx-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE3t4pgAEYZR23iVVE","market":"us","size":1478},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/tfx-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE3A7CeJJSuGzAwn2R","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/tfx-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"tfx-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7EKfNzpZMZPHXsq","market":"us","size":13584},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e001.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e001.jpg","type":"GRAPHIC","id":"NTFILEHhoFuv8JbRw82cM4","market":"us","size":85314},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e002.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e002.jpg","type":"GRAPHIC","id":"NTFILEAzmBGYnfVZiC6YBy","market":"us","size":74451},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e003.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e003.jpg","type":"GRAPHIC","id":"NTFILE5nSqPLuKuhmWKhgk","market":"us","size":72361},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e004.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e004.jpg","type":"GRAPHIC","id":"NTFILEHtvXxpSWEEp2C5Mh","market":"us","size":225287},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e005.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e005.jpg","type":"GRAPHIC","id":"NTFILE36eDWwnpCRmZn2iw","market":"us","size":171362},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e006.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e006.jpg","type":"GRAPHIC","id":"NTFILE9hRnELJujjui1Fc3","market":"us","size":96122},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e007.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e007.jpg","type":"GRAPHIC","id":"NTFILEFFCfbrfCNwXPrjqm","market":"us","size":127285},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e008.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e008.jpg","type":"GRAPHIC","id":"NTFILE8PVG7VPX13w6jBhE","market":"us","size":128396},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e009.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e009.jpg","type":"GRAPHIC","id":"NTFILE43xZpBhHeXVLcKPG","market":"us","size":166419},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e010.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e010.jpg","type":"GRAPHIC","id":"NTFILE39STNayCZY3FH86w","market":"us","size":139058},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e011.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e011.jpg","type":"GRAPHIC","id":"NTFILEEfL3wm21gaWwZDyf","market":"us","size":137491},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e012.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e012.jpg","type":"GRAPHIC","id":"NTFILEBLEskbEp4au7nxPf","market":"us","size":37607},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e013.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e013.jpg","type":"GRAPHIC","id":"NTFILEGoX87kjStobajXvh","market":"us","size":108543},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e014.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e014.jpg","type":"GRAPHIC","id":"NTFILE9eoif7FBGdKYUDeT","market":"us","size":34395},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e015.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e015.jpg","type":"GRAPHIC","id":"NTFILE738WarBAKAMbF6w5","market":"us","size":306421},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e016.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e016.jpg","type":"GRAPHIC","id":"NTFILEGVLG1kruMfcREdxm","market":"us","size":338484},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e017.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e017.jpg","type":"GRAPHIC","id":"NTFILEHytKzZynfzeFdyCy","market":"us","size":123140},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e018.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e018.jpg","type":"GRAPHIC","id":"NTFILE2rupoRVi5xybHDPP","market":"us","size":274030},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e019.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e019.jpg","type":"GRAPHIC","id":"NTFILE8rQqiP3oUcACyksE","market":"us","size":215760},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e020.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e020.jpg","type":"GRAPHIC","id":"NTFILE26xAxadyZanh259K","market":"us","size":106117},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e021.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e021.jpg","type":"GRAPHIC","id":"NTFILE3jjQynq7fxLjxJsV","market":"us","size":105068},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e022.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e022.jpg","type":"GRAPHIC","id":"NTFILE9jh6DqAS7eZGuGTV","market":"us","size":103304},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e023.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e023.jpg","type":"GRAPHIC","id":"NTFILE4iqUUzhLLRxpcuwV","market":"us","size":103623},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e024.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e024.jpg","type":"GRAPHIC","id":"NTFILE8phc6HdDAvdojsgJ","market":"us","size":333318},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e025.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e025.jpg","type":"GRAPHIC","id":"NTFILE2Ro7oTrzGjwgrCqA","market":"us","size":66672},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e026.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e026.jpg","type":"GRAPHIC","id":"NTFILEHmasvNPMz3NWQQTP","market":"us","size":119827},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e027.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e027.jpg","type":"GRAPHIC","id":"NTFILE94F7XmvdX6xxRgN1","market":"us","size":91207},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e028.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e028.jpg","type":"GRAPHIC","id":"NTFILE3ijJDNV52YGycgD5","market":"us","size":80247},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/ex992to103120198kre3q19e029.jpg","primary":false,"translateUrl":null,"linkName":"ex992to103120198kre3q19e029.jpg","type":"GRAPHIC","id":"NTFILE74krXujna9TGHyhr","market":"us","size":362240},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/q22018earningsrev1image1.jpg","primary":false,"translateUrl":null,"linkName":"q22018earningsrev1image1.jpg","type":"GRAPHIC","id":"NTFILE5yTgLjCSJRTbsLsd","market":"us","size":2958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000171/a10-31x20198xkreq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-31x20198xkreq32019_htm.xml","type":"XML","id":"NTFILE5yxjmfMhne2FnufN","market":"us","size":4448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8585002","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000164-TFX","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000164/0000096943-19-000164-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000164/xslF345X03/wf-form4_157204561628296.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157204561628296.html","type":"4","id":"NTFILE2Sg5zeGFEBZa2TSZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000164/wf-form4_157204561628296.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157204561628296.xml","type":"4","id":"NTFILE8LMCDv4TBCLiDwAt","market":"us","size":7386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570826","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000162-TFX","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000162/0000096943-19-000162-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000162/xslF345X03/wf-form4_157126542225284.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157126542225284.html","type":"4","id":"NTFILEACgB5HS7Fj3HfXG8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000162/wf-form4_157126542225284.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157126542225284.xml","type":"4","id":"NTFILE5X1wKiDzmQfchgkJ","market":"us","size":16005}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546620","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000160-TFX","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000160/0000096943-19-000160-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000160/xslF345X03/wf-form4_157005188184675.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157005188184675.html","type":"4","id":"NTFILEFDR755utvB8qCrKV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000160/wf-form4_157005188184675.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157005188184675.xml","type":"4","id":"NTFILEHtX8jT66puCLQCZD","market":"us","size":16858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540985","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000158-TFX","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000158/0000096943-19-000158-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000158/xslF345X03/wf-form4_156945090243682.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156945090243682.html","type":"4","id":"NTFILE2P1s5u8Phwex269z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000158/wf-form4_156945090243682.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156945090243682.xml","type":"4","id":"NTFILE8hN7XLRzy2qzthyp","market":"us","size":7384}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540984","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000156-TFX","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000156/0000096943-19-000156-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000156/xslF345X03/wf-form4_156945019295837.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156945019295837.html","type":"4","id":"NTFILE7iqJ78YfAvjJjK43","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000156/wf-form4_156945019295837.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156945019295837.xml","type":"4","id":"NTFILEB1JS7574YEdAGkMa","market":"us","size":8242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535070","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000154-TFX","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000154/0000096943-19-000154-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000154/xslF345X03/wf-form4_156901515271215.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156901515271215.html","type":"4","id":"NTFILEEUkkjMustubLZvWi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000154/wf-form4_156901515271215.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156901515271215.xml","type":"4","id":"NTFILE4efZtQT8w2XjVtKa","market":"us","size":6568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532993","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000152-TFX","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000152/0000096943-19-000152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000152/xslF345X03/wf-form4_156892957218591.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156892957218591.html","type":"4","id":"NTFILE5E7ahrjMYjbdQhmJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000152/wf-form4_156892957218591.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156892957218591.xml","type":"4","id":"NTFILE4YGNCQrQEt4M4u4v","market":"us","size":12662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514645","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000150-TFX","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000150/0000096943-19-000150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000150/xslF345X03/wf-form4_156781247471987.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156781247471987.html","type":"4","id":"NTFILE14hX7skAFrdAawC7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000150/wf-form4_156781247471987.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156781247471987.xml","type":"4","id":"NTFILE3xqqCr34ctqTbWQx","market":"us","size":10560}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494767","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000148-TFX","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000148/0000096943-19-000148-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000148/xslF345X03/wf-form4_156693872649654.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156693872649654.html","type":"4","id":"NTFILEA8JuHk34T5L9g9nf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000148/wf-form4_156693872649654.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156693872649654.xml","type":"4","id":"NTFILE6kC6dqBRYBx7gpuo","market":"us","size":6672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480070","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000146-TFX","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000146/0000096943-19-000146-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000146/xslF345X03/wf-form4_156598922476302.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156598922476302.html","type":"4","id":"NTFILEHx6wmcq9YJQZjEs9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000146/wf-form4_156598922476302.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156598922476302.xml","type":"4","id":"NTFILE4CSqXRDELQEAGfHW","market":"us","size":6564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8476663","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000144-TFX","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TFX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000144/0000096943-19-000144-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000144/xslF345X03/wf-form4_156583423838278.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156583423838278.html","type":"4","id":"NTFILEC4uJvdGLF1SkwLoF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000144/wf-form4_156583423838278.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156583423838278.xml","type":"4","id":"NTFILE5ASnRwDsrmexfYq9","market":"us","size":11413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467789","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694319000142-TFX","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TFX","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/0000096943-19-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/96943/000009694319000142/a8-9x20198xkretpowell1.htm","primary":true,"translateUrl":null,"linkName":"a8-9x20198xkretpowell1.htm","type":"8-K","id":"NTFILEGTjbSqfNvLwhzHL5","market":"us","size":41577},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/tfx-20190806.xsd","primary":false,"translateUrl":null,"linkName":"tfx-20190806.xsd","type":"EX-101.SCH","id":"NTFILE2mR6FdKwB6TFNFR3","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/tfx-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILE8wY2JY1vVV9CMEkg","market":"us","size":628},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/tfx-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190806_def.xml","type":"EX-101.DEF","id":"NTFILE3fjszGp3aieWss4e","market":"us","size":1478},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/tfx-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILEAycnpgsvWR4SWREV","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/tfx-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"tfx-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILE8szEGhL6qF88AJis","market":"us","size":13584},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694319000142/a8-9x20198xkretpowell1_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-9x20198xkretpowell1_htm.xml","type":"XML","id":"NTFILEGUBz7a1rTZu63Xgf","market":"us","size":4214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"TFX","amount":0.34,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-31","symbol":"TFX","fiscalQuarterEnding":"2025/06","expectedEps":3.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-05-20","symbol":"TFX","amount":0.34,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"TFX","fiscalQuarterEnding":"2025/03","expectedEps":2.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.91},{"date":"2025-03-07","symbol":"TFX","amount":0.34,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-14","value":0.34,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2025-07-31","current":33.694589,"percent":0.464401,"low":17.179396,"twenty":27.881685,"median":34.287233,"eighty":48.79254,"high":94.20361,"avg":38.420533,"sd":14.890613,"marketCap":5033567281},"quantilePoints":[{"date":"2020-08-07","current":36.210373,"twenty":34.078072,"median":40.780844,"eighty":74.368676,"marketCap":17373737205},{"date":"2020-08-14","current":36.692209,"twenty":34.123859,"median":40.780844,"eighty":74.368676,"marketCap":17604921874},{"date":"2020-08-21","current":36.029079,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":17286752228},{"date":"2020-08-28","current":37.327224,"twenty":34.334306,"median":40.780844,"eighty":74.368676,"marketCap":17909601870},{"date":"2020-09-04","current":37.75089,"twenty":34.385619,"median":40.780844,"eighty":74.368676,"marketCap":18112876921},{"date":"2020-09-11","current":35.926314,"twenty":34.583433,"median":40.780844,"eighty":74.368676,"marketCap":17237445237},{"date":"2020-09-18","current":32.764813,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":15720557498},{"date":"2020-09-25","current":32.556374,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15620548034},{"date":"2020-10-02","current":32.565099,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15624734477},{"date":"2020-10-09","current":35.241855,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":16909042065},{"date":"2020-10-16","current":35.424119,"twenty":34.621574,"median":40.780844,"eighty":74.368676,"marketCap":16996492201},{"date":"2020-10-23","current":35.506525,"twenty":34.71455,"median":40.780844,"eighty":74.368676,"marketCap":17036030827},{"date":"2020-10-30","current":40.328216,"twenty":34.767495,"median":40.799069,"eighty":74.368676,"marketCap":14818925714},{"date":"2020-11-06","current":42.572545,"twenty":34.875596,"median":40.874843,"eighty":74.368676,"marketCap":15643622237},{"date":"2020-11-13","current":46.179185,"twenty":34.948234,"median":40.947163,"eighty":74.368676,"marketCap":16968910946},{"date":"2020-11-20","current":46.966157,"twenty":34.996013,"median":41.076166,"eighty":74.368676,"marketCap":17258090246},{"date":"2020-11-27","current":47.021917,"twenty":35.035726,"median":41.233812,"eighty":74.368676,"marketCap":17278579600},{"date":"2020-12-04","current":49.039405,"twenty":35.071685,"median":41.382464,"eighty":74.368676,"marketCap":18019921703},{"date":"2020-12-11","current":48.589526,"twenty":35.105839,"median":41.582864,"eighty":74.368676,"marketCap":17854609865},{"date":"2020-12-18","current":51.81852,"twenty":35.187028,"median":41.712283,"eighty":74.368676,"marketCap":19041129763},{"date":"2020-12-24","current":51.33189,"twenty":35.256572,"median":41.915241,"eighty":74.368676,"marketCap":18862313577},{"date":"2020-12-31","current":52.15688,"twenty":35.310024,"median":42.044977,"eighty":74.368676,"marketCap":19165462892},{"date":"2021-01-08","current":52.386255,"twenty":35.38773,"median":42.141987,"eighty":74.368676,"marketCap":19249748646},{"date":"2021-01-15","current":49.216822,"twenty":35.484685,"median":42.193414,"eighty":74.368676,"marketCap":18085115104},{"date":"2021-01-22","current":48.97224,"twenty":35.506035,"median":42.318474,"eighty":74.368676,"marketCap":17995241344},{"date":"2021-01-29","current":47.855778,"twenty":35.558608,"median":42.494675,"eighty":74.368676,"marketCap":17584988585},{"date":"2021-02-05","current":50.534779,"twenty":35.585226,"median":42.641061,"eighty":74.368676,"marketCap":18569408940},{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.396975,"twenty":27.765007,"median":33.391507,"eighty":51.328088,"marketCap":9847732637},{"date":"2024-06-07","current":33.956067,"twenty":27.765007,"median":33.391507,"eighty":51.136385,"marketCap":10012591604},{"date":"2024-06-14","current":33.272377,"twenty":27.765007,"median":33.331562,"eighty":51.05816,"marketCap":9810992638},{"date":"2024-06-21","current":32.491246,"twenty":27.76283,"median":33.259253,"eighty":50.728925,"marketCap":9580661110},{"date":"2024-06-28","current":33.598248,"twenty":27.76283,"median":33.160713,"eighty":50.521487,"marketCap":9907081865},{"date":"2024-07-05","current":34.194081,"twenty":27.76283,"median":33.160713,"eighty":50.447772,"marketCap":10082774421},{"date":"2024-07-12","current":35.218018,"twenty":27.76283,"median":33.160713,"eighty":50.348238,"marketCap":10384701844},{"date":"2024-07-19","current":35.428876,"twenty":27.76283,"median":33.160713,"eighty":50.241268,"marketCap":10446877225},{"date":"2024-07-26","current":35.190862,"twenty":27.76283,"median":33.160713,"eighty":50.04814,"marketCap":10376694408},{"date":"2024-08-02","current":42.390581,"twenty":27.76283,"median":33.160713,"eighty":49.807717,"marketCap":11172970166},{"date":"2024-08-09","current":41.042692,"twenty":27.76283,"median":33.160713,"eighty":49.627359,"marketCap":10817704299},{"date":"2024-08-16","current":42.769563,"twenty":27.76283,"median":33.160713,"eighty":49.225693,"marketCap":11272859243},{"date":"2024-08-23","current":43.334461,"twenty":27.76283,"median":33.160713,"eighty":48.974775,"marketCap":11421750508},{"date":"2024-08-30","current":43.827853,"twenty":27.76283,"median":33.160713,"eighty":48.595978,"marketCap":11551794778},{"date":"2024-09-06","current":43.713443,"twenty":27.76283,"median":33.160713,"eighty":48.521093,"marketCap":11521639585},{"date":"2024-09-13","current":43.985166,"twenty":27.76283,"median":33.160713,"eighty":48.415341,"marketCap":11593258168},{"date":"2024-09-20","current":43.35055,"twenty":27.76283,"median":33.160713,"eighty":48.241674,"marketCap":11425991082},{"date":"2024-09-27","current":44.124603,"twenty":27.76283,"median":33.160713,"eighty":48.018283,"marketCap":11630009809},{"date":"2024-10-04","current":42.757049,"twenty":27.76283,"median":33.160713,"eighty":47.392213,"marketCap":11269561019},{"date":"2024-10-11","current":42.193939,"twenty":27.76283,"median":33.160713,"eighty":47.174496,"marketCap":11121140928},{"date":"2024-10-18","current":42.892911,"twenty":27.76283,"median":33.160713,"eighty":46.730925,"marketCap":11305370310},{"date":"2024-10-25","current":41.764903,"twenty":27.76283,"median":33.160713,"eighty":44.41145,"marketCap":11008058955},{"date":"2024-11-01","current":41.31379,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9809381058},{"date":"2024-11-08","current":38.250611,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9082072183},{"date":"2024-11-15","current":37.585554,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8924163488},{"date":"2024-11-22","current":37.499487,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8903728245},{"date":"2024-11-29","current":37.722477,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8956674101},{"date":"2024-12-06","current":36.118514,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8575835483},{"date":"2024-12-13","current":35.236334,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8366374242},{"date":"2024-12-20","current":34.849036,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8274415649},{"date":"2024-12-27","current":35.113103,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8337114690},{"date":"2025-01-03","current":35.551259,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8441148654},{"date":"2025-01-10","current":34.154637,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8109540393},{"date":"2025-01-17","current":35.457368,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8418855662},{"date":"2025-01-24","current":35.400643,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8405386979},{"date":"2025-01-31","current":35.255895,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8371018616},{"date":"2025-02-07","current":33.468062,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":7946522887},{"date":"2025-02-14","current":32.750191,"twenty":27.760653,"median":33.145822,"eighty":43.985166,"marketCap":7776074383},{"date":"2025-02-21","current":34.35611,"twenty":27.760653,"median":33.121841,"eighty":43.985166,"marketCap":8157377439},{"date":"2025-02-28","current":88.340839,"twenty":27.760653,"median":33.121841,"eighty":44.121385,"marketCap":6155147963},{"date":"2025-03-07","current":93.06566,"twenty":27.758475,"median":33.12133,"eighty":46.156881,"marketCap":6484349850},{"date":"2025-03-14","current":91.641559,"twenty":27.758475,"median":33.149793,"eighty":46.999613,"marketCap":6385125619},{"date":"2025-03-21","current":94.20361,"twenty":27.836111,"median":33.176875,"eighty":47.289781,"marketCap":6563636502},{"date":"2025-03-28","current":88.366616,"twenty":27.866025,"median":33.297312,"eighty":47.883151,"marketCap":6156943962},{"date":"2025-04-04","current":84.602378,"twenty":27.866025,"median":33.394241,"eighty":48.21112,"marketCap":5894670659},{"date":"2025-04-11","current":83.294193,"twenty":27.866213,"median":33.450951,"eighty":48.352293,"marketCap":5803522868},{"date":"2025-04-17","current":83.031273,"twenty":27.866213,"median":33.50914,"eighty":48.472468,"marketCap":5785203949},{"date":"2025-04-25","current":86.705734,"twenty":27.866025,"median":33.512633,"eighty":48.574697,"marketCap":6041222010},{"date":"2025-05-02","current":37.39209,"twenty":27.872124,"median":33.527107,"eighty":48.749852,"marketCap":5585929593},{"date":"2025-05-09","current":37.00755,"twenty":27.882944,"median":33.573718,"eighty":48.749852,"marketCap":5528483913},{"date":"2025-05-16","current":38.243995,"twenty":27.882944,"median":33.676049,"eighty":48.749852,"marketCap":5713193870},{"date":"2025-05-23","current":35.774064,"twenty":27.882944,"median":33.743629,"eighty":48.749852,"marketCap":5344215845},{"date":"2025-05-30","current":36.244386,"twenty":27.882944,"median":33.77556,"eighty":48.749852,"marketCap":5414476332},{"date":"2025-06-06","current":36.22368,"twenty":27.882944,"median":33.82443,"eighty":48.749852,"marketCap":5411383103},{"date":"2025-06-13","current":36.117192,"twenty":27.882944,"median":33.928881,"eighty":48.749852,"marketCap":5395475068},{"date":"2025-06-20","current":34.821588,"twenty":27.881685,"median":33.975708,"eighty":48.79254,"marketCap":5201927314},{"date":"2025-06-27","current":35.371776,"twenty":27.881685,"median":34.121854,"eighty":48.79254,"marketCap":5284118826},{"date":"2025-07-03","current":35.466432,"twenty":27.881685,"median":34.194081,"eighty":48.79254,"marketCap":5298259301},{"date":"2025-07-11","current":35.478264,"twenty":27.881685,"median":34.256352,"eighty":48.79254,"marketCap":5300026860},{"date":"2025-07-18","current":33.599933,"twenty":27.881685,"median":34.278743,"eighty":48.79254,"marketCap":5019426806},{"date":"2025-07-25","current":34.371971,"twenty":27.881685,"median":34.287233,"eighty":48.79254,"marketCap":5134760057},{"date":"2025-07-31","current":33.694589,"twenty":27.881685,"median":34.287233,"eighty":48.79254,"marketCap":5033567281}],"updateTime":1754090136141}}}