美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特雷克斯

50.05

-0.8900-1.75%

成交量：19.76万

成交额：997.93万

市值：32.83亿

市盈率：13.63

高：51.64

开：51.20

低：49.77

收：50.94

数据加载中...

总览公司新闻公告

瑞银：下调Terex评级，由中性调整至卖出评级, 目标价由49.00美元调整至32.00美元。

特雷克斯盘中异动大幅下跌5.14%

特雷克斯盘中异动早盘大幅下挫5.75%

三夫户外：原GORE-TEX膜层已陆续由不含PFAS的新膜层ePE替换

花旗：维持Terex(TEX.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至45.00美元。

特雷克斯盘中异动下午盘股价大涨5.04%

特雷克斯盘中异动股价大跌5.01%报36.37美元

特雷克斯盘中异动股价大跌5.04%报38.65美元

特雷克斯盘中异动下午盘快速下挫5.19%报43.21美元

Evercore ISI Group：维持Terex(TEX.US)评级，由优于大市调整至优于大市评级, 目标价由63.00美元调整至59.00美元。

特雷克斯盘中异动急速拉升5.01%

特雷克斯2024财年实现净利润3.35亿美元，同比减少35.20%

特雷克斯盘中异动快速下挫5.07%

异动解读 | 特雷克斯盘中大跌5% 或受财报不佳影响

特雷克斯盘中异动早盘股价大跌5.08%报45.55美元

Terex 预计2025年净销售额为53-55亿美元（预计为51.16亿美元），每股收益为4.70-5.10美元（预计为5.84美元）；预计EBITDA约为6.6亿美元，自由现金流为3亿-3.5亿美元

Terex(TEX.US)：2024年Q4财报实现营收12.41亿美元，前值为12.23亿美元，预期值为12.3亿美元；每股收益为0.77美元，前值为1.41美元，预期值为0.75美元。

Terex公司2024年第四季度调整后每股收益$0.77，超出预期的$0.72，销售额为$12.41亿，超出预期的$12.31亿

特雷克斯盘中异动股价大跌5.24%

特雷克斯盘中异动早盘急速上涨5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","market":"US","secType":"STK","nameCN":"特雷克斯","latestPrice":50.05,"timestamp":1752602969192,"preClose":50.94,"halted":0,"volume":197608,"delay":0,"floatShares":63918409,"shares":65600000,"eps":3.673273,"marketStatus":"交易中","change":-0.89,"latestTime":"07-15 14:09:41 EDT","open":51.2,"high":51.635,"low":49.77,"amount":9979274.15084,"amplitude":0.036612,"askPrice":50.25,"askSize":221,"bidPrice":50.15,"bidSize":56,"shortable":3,"etf":0,"ttmEps":3.673273,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.94,"dividendRate":0.013586,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.94,"latestTime":"08:30 EDT","volume":200,"amount":10200,"timestamp":1752582642874},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"18:15 EDT","volume":40337,"amount":2054766.77,"timestamp":1752531319976},"volumeRatio":0.266675,"impliedVol":0.4895,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","floatShares":63918409,"roa":"5.64%","roe":"13.81%","lyrEps":5,"volumeRatio":0.266675,"shares":65600000,"dividePrice":0.68,"high":51.635,"amplitude":0.036612,"preClose":50.94,"low":49.77,"week52Low":31.53,"pbRate":"1.78","psRate":"0.65","week52High":68.0849,"institutionHeld":0.9423,"latestPrice":50.05,"committee":-0.595668,"eps":3.673273,"divideRate":0.013586,"volume":197608,"delay":0,"ttmEps":3.673273,"open":51.2,"prevYearClose":46.22,"prevWeekClose":52.12,"prevMonthClose":46.69,"prevQuarterClose":46.69,"fiveDayClose":50.74,"twentyDayClose":46,"sixtyDayClose":34.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525047069","title":"瑞银：下调Terex评级，由中性调整至卖出评级, 目标价由49.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047069","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032777,"startTime":"0","endTime":"0","summary":"瑞银：下调Terex(TEX.US)评级，由中性调整至卖出评级, 目标价由49.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135129730c6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135129730c6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX"],"gpt_icon":0},{"id":"2524202564","title":"特雷克斯盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，特雷克斯股票出现异动，股价急速跳水5.14%。截至发稿，该股报33.99美元/股，成交量1.4535万股，换手率0.02%，振幅0.00%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体涨幅为0.00%。特雷克斯公司简介：特雷克斯公司是一家为电力行业提供材料处理机械、废物和回收解决方案、移动升降工作平台和设备的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421305794cc0850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421305794cc0850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX","BK4149"],"gpt_icon":0},{"id":"2524265229","title":"特雷克斯盘中异动 早盘大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，特雷克斯股票出现异动，股价大幅跳水5.75%。截至发稿，该股报37.71美元/股，成交量1.7717万股，换手率0.03%，振幅0.97%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体跌幅为3.41%。特雷克斯公司简介：特雷克斯公司是一家为电力行业提供材料处理机械、废物和回收解决方案、移动升降工作平台和设备的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213236aa2c5835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213236aa2c5835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX","BK4149"],"gpt_icon":0},{"id":"2524942299","title":"三夫户外：原GORE-TEX膜层已陆续由不含PFAS的新膜层ePE替换","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:09","pubTimestamp":1743642551,"startTime":"0","endTime":"0","summary":"金融界4月3日消息，有投资者在互动平台向三夫户外提问：董秘你好，贵公司目前生产的冲锋衣中含有化学物质PFAS 吗？X-BIONIC和全球专业优质的功能面料品牌合作，产品从原材料到生产过程都有严格的甄选标准和质量检测，产品品质有良好保障，请放心穿用。我们将密切关注并遵守国家关于产品安全和环保方面的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03090949265787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","TEX","BK0116","BK0209","002780"],"gpt_icon":0},{"id":"2520550122","title":"花旗：维持Terex(TEX.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:31","pubTimestamp":1742236284,"startTime":"0","endTime":"0","summary":"花旗：维持Terex(TEX.US)评级，由中性调整至中性评级, 目标价由48.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18023148811355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEX"],"gpt_icon":0},{"id":"2517197876","title":"特雷克斯盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:52","pubTimestamp":1741290733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时52分，特雷克斯股票出现异动，股价快速上涨5.04%。截至发稿，该股报41.04美元/股，成交量60.3429万股，换手率0.91%，振幅6.73%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体涨幅为2.05%。特雷克斯公司简介：特雷克斯公司是一家为电力行业提供材料处理机械、废物和回收解决方案、移动升降工作平台和设备的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035213abebc423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035213abebc423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2516603389","title":"特雷克斯盘中异动 股价大跌5.01%报36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分，特雷克斯股票出现波动，股价大幅跳水5.01%。截至发稿，该股报36.37美元/股，成交量23.372万股，换手率0.35%，振幅2.89%。最近的财报数据显示，该股实现营业收入51.27亿美元，净利润3.35亿美元，每股收益5.00美元，毛利10.69亿美元，市盈率7.34倍。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体跌幅为3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230928989bb704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230928989bb704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX","BK4149"],"gpt_icon":0},{"id":"2516431663","title":"特雷克斯盘中异动 股价大跌5.04%报38.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516431663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516431663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032639,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时10分，特雷克斯股票出现波动，股价急速跳水5.04%。截至发稿，该股报38.65美元/股，成交量66.4766万股，换手率1.00%，振幅6.41%。最近的财报数据显示，该股实现营业收入51.27亿美元，净利润3.35亿美元，每股收益5.00美元，毛利10.69亿美元，市盈率7.81倍。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体跌幅为2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041039989a5b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041039989a5b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2513216214","title":"特雷克斯盘中异动 下午盘快速下挫5.19%报43.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:12","pubTimestamp":1740161549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时12分，特雷克斯股票出现波动，股价快速下挫5.19%。截至发稿，该股报43.21美元/股，成交量26.3228万股，换手率0.40%，振幅6.65%。最近的财报数据显示，该股实现营业收入51.27亿美元，净利润3.35亿美元，每股收益5.00美元，毛利10.69亿美元，市盈率8.73倍。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体跌幅为1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021229a24ee010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021229a24ee010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2512482936","title":"Evercore ISI Group：维持Terex(TEX.US)评级，由优于大市调整至优于大市评级, 目标价由63.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:52","pubTimestamp":1739983945,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Terex(TEX.US)评级，由优于大市调整至优于大市评级, 目标价由63.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20005248268130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","TEX"],"gpt_icon":0},{"id":"2512926361","title":"特雷克斯盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:50","pubTimestamp":1739911832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时50分，特雷克斯股票出现异动，股价大幅拉升5.01%。截至发稿，该股报47.80美元/股，成交量61.5766万股，换手率0.93%，振幅5.43%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体涨幅为2.39%。特雷克斯公司简介：特雷克斯公司是一家为电力行业提供材料处理机械、废物和回收解决方案、移动升降工作平台和设备的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045033abd3fca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045033abd3fca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2510602040","title":"特雷克斯2024财年实现净利润3.35亿美元，同比减少35.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510602040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510602040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116860,"startTime":"0","endTime":"0","summary":"2月10日，特雷克斯公布财报，公告显示公司2024财年净利润为3.35亿美元，同比减少35.20%；其中营业收入为51.27亿美元，同比减少0.49%，每股基本收益为5.00美元。从资产负债表来看，特雷克斯总负债38.98亿美元，其中短期债务35.00百万美元，资产负债比为1.47，流动比率为2.17。机构评级：截至2025年2月10日，当前有11家机构对特雷克斯目标价做出预测，其中目标均价为52.27美元，其中最低目标价为43.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000131a23f5dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000131a23f5dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX"],"gpt_icon":0},{"id":"2509721104","title":"特雷克斯盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:19","pubTimestamp":1738948754,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时19分，特雷克斯股票出现异动，股价急速下挫5.07%。截至发稿，该股报44.16美元/股，成交量50.4183万股，换手率0.75%，振幅5.41%。特雷克斯股票所在的工业分销行业中，整体跌幅为0.40%。特雷克斯的其余部门在非住宅建筑以及维护、制造、能源和材料管理方面面对着巨大的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011915abc64f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011915abc64f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX","BK4149"],"gpt_icon":0},{"id":"1162861583","title":"异动解读 | 特雷克斯盘中大跌5% 或受财报不佳影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1162861583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162861583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:10","pubTimestamp":1738858238,"startTime":"0","endTime":"0","summary":"2025年2月6日的盘中交易中,特雷克斯(TEX)股价出现了显著下跌,跌幅高达5.08%。这引发了市场对该公司业绩和未来前景的忧虑。\n\n在最近公布的财报中,特雷克斯公司的营收和净利润数据均无亮眼表现。尽管每股收益达到1.32美元,但相比同行业而言较为逊色。市盈率也只有6.71倍,反映投资者对公司长期增长信心不足。\n\n分析人士指出,虽然公司在高空作业平台、材料加工设备等领域处于领先地位,但可能面临行业竞争加剧、成本上涨等压力。对公司未来营收和利润前景的担忧,可能是导致本轮股价下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEX"],"gpt_icon":0},{"id":"2509824205","title":"特雷克斯盘中异动 早盘股价大跌5.08%报45.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:07","pubTimestamp":1738858041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时07分，特雷克斯股票出现波动，股价急速下挫5.08%。截至发稿，该股报45.55美元/股，成交量46.9704万股，换手率0.70%，振幅9.02%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体涨幅为0.72%。特雷克斯的其余部门在非住宅建筑以及维护、制造、能源和材料管理方面面对着巨大的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000721abc4e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000721abc4e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"1132920455","title":"Terex 预计2025年净销售额为53-55亿美元（预计为51.16亿美元），每股收益为4.70-5.10美元（预计为5.84美元）；预计EBITDA约为6.6亿美元，自由现金流为3亿-3.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132920455","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132920455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:13","pubTimestamp":1738843980,"startTime":"0","endTime":"0","summary":"2025全年展望（单位：百万美元，除每股收益外）Terex 展望3净销售额53亿 - 55亿美元分部营业利润率1,5~12%EBITDA1~6.6亿美元利息/其他费用~1.75亿美元税率1~20%每股收益1,64.70 - 5.10美元折旧/摊销~1.6亿美元自由现金流1,43亿 - 3.5亿美元分部净销售额展望3上年基线2025空运24.1亿美元（低两位数百分比下降）材料处理19.02亿美元（高","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEX"],"gpt_icon":0},{"id":"2509227588","title":"Terex(TEX.US)：2024年Q4财报实现营收12.41亿美元，前值为12.23亿美元，预期值为12.3亿美元；每股收益为0.77美元，前值为1.41美元，预期值为0.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843870,"startTime":"0","endTime":"0","summary":"Terex(TEX.US)：2024年Q4财报实现营收12.41亿美元，前值为12.23亿美元，预期值为12.3亿美元；每股收益为0.77美元，前值为1.41美元，预期值为0.75美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06201147995330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEX"],"gpt_icon":0},{"id":"1145104524","title":"Terex公司2024年第四季度调整后每股收益$0.77，超出预期的$0.72，销售额为$12.41亿，超出预期的$12.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1145104524","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145104524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843698,"startTime":"0","endTime":"0","summary":"Terex报告季度每股收益为$0.77，超出分析师一致预期的$0.72，比去年同期的$1.41每股收益减少了45.39%。以上内容来自Benzinga Earnings专栏，原文如下：Terex  reported quarterly earnings of $0.77 per share which beat the analyst consensus estimate of $0.72 by 6.94 percent. This is a 45.39 percent decrease over earnings of $1.41 per share from the same period last year.  The company reported quarterly sales of $1.241 billion which beat the analyst consensus estimate of $1.231 billion by 0.85 percent.  This is a 1.47 percent increase over sales of $1.223 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Terex公司2024年第四季度调整后每股收益$0.77，超出预期的$0.72，销售额为$12.41亿，超出预期的$12.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEX"],"gpt_icon":0},{"id":"2508614138","title":"特雷克斯盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，特雷克斯股票出现波动，股价大幅跳水5.24%。截至发稿，该股报45.57美元/股，成交量1.1633万股，换手率0.02%，振幅1.21%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，64%的券商给予持有建议，15%的券商给予卖出建议。特雷克斯股票所在的工业分销行业中，整体跌幅为2.23%。特雷克斯的其余部门在非住宅建筑以及维护、制造、能源和材料管理方面面对着巨大的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223107abc10654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223107abc10654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEX","BK4149"],"gpt_icon":0},{"id":"2507222624","title":"特雷克斯盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时50分，特雷克斯股票出现异动，股价急速拉升5.18%。截至发稿，该股报49.92美元/股，成交量6.6567万股，换手率0.10%，振幅4.12%。特雷克斯股票所在的工业分销行业中，整体跌幅为1.95%。特雷克斯的其余部门在非住宅建筑以及维护、制造、能源和材料管理方面面对着巨大的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225005a2345875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225005a2345875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TEX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TEX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-02","symbol":"TEX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-03-07","symbol":"TEX","amount":0.17,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"TEX","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-08","symbol":"TEX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-18","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEX","date":"2025-07-11","current":14.182348,"percent":0.784266,"low":-725.279211,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"high":157.52054,"avg":-30.957896,"sd":163.033489,"marketCap":3503040000},"quantilePoints":[{"date":"2020-07-17","current":13.684308,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1315062000},{"date":"2020-07-24","current":14.055505,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1350734000},{"date":"2020-07-31","current":109.585593,"twenty":6.660076,"median":16.089821,"eighty":27.526213,"marketCap":1293110000},{"date":"2020-08-07","current":114.236441,"twenty":6.682053,"median":16.152553,"eighty":28.77386,"marketCap":1347990000},{"date":"2020-08-14","current":123.1033,"twenty":6.687334,"median":16.17982,"eighty":31.490092,"marketCap":1452618945},{"date":"2020-08-21","current":116.525261,"twenty":6.687334,"median":16.197426,"eighty":33.400551,"marketCap":1374998085},{"date":"2020-08-28","current":118.052306,"twenty":6.698725,"median":16.231426,"eighty":34.832794,"marketCap":1393017213},{"date":"2020-09-04","current":119.226956,"twenty":6.708728,"median":16.27625,"eighty":35.273541,"marketCap":1406878081},{"date":"2020-09-11","current":113.999764,"twenty":6.812093,"median":16.344095,"eighty":35.429861,"marketCap":1345197219},{"date":"2020-09-18","current":126.216122,"twenty":6.848771,"median":16.37878,"eighty":35.883188,"marketCap":1489350245},{"date":"2020-09-25","current":108.361445,"twenty":6.952136,"median":16.429842,"eighty":36.203643,"marketCap":1278665054},{"date":"2020-10-02","current":126.803447,"twenty":7.010412,"median":16.459961,"eighty":36.547546,"marketCap":1496280679},{"date":"2020-10-09","current":143.777137,"twenty":7.068838,"median":16.507925,"eighty":37.149377,"marketCap":1696570218},{"date":"2020-10-16","current":143.483475,"twenty":7.080885,"median":16.543246,"eighty":37.899712,"marketCap":1693105001},{"date":"2020-10-23","current":157.461807,"twenty":7.115519,"median":16.670108,"eighty":42.886046,"marketCap":1858049328},{"date":"2020-10-30","current":-450.267632,"twenty":7.121156,"median":16.696697,"eighty":42.965074,"marketCap":1711017000},{"date":"2020-11-06","current":-480.905526,"twenty":7.107732,"median":16.696697,"eighty":42.965074,"marketCap":1827441000},{"date":"2020-11-13","current":-525.403421,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":1996533000},{"date":"2020-11-20","current":-553.852895,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":2104641000},{"date":"2020-11-27","current":-585.402632,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":2224530000},{"date":"2020-12-04","current":-630.994737,"twenty":7.080885,"median":16.696697,"eighty":42.965074,"marketCap":2397780000},{"date":"2020-12-11","current":-645.401842,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2452527000},{"date":"2020-12-18","current":-644.854737,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2450448000},{"date":"2020-12-24","current":-653.790789,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2484405000},{"date":"2020-12-31","current":-636.283421,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2417877000},{"date":"2021-01-08","current":-690.446842,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2623698000},{"date":"2021-01-15","current":-684.063947,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2599443000},{"date":"2021-01-22","current":-707.224737,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2687454000},{"date":"2021-01-29","current":-652.149474,"twenty":7.068838,"median":16.696697,"eighty":42.965074,"marketCap":2478168000},{"date":"2021-02-05","current":-696.100263,"twenty":7.010412,"median":16.696697,"eighty":42.965074,"marketCap":2645181000},{"date":"2021-02-12","current":-258.154906,"twenty":7.007056,"median":16.696697,"eighty":42.965074,"marketCap":2736442000},{"date":"2021-02-19","current":-266.142453,"twenty":6.956718,"median":16.696697,"eighty":42.965074,"marketCap":2821110000},{"date":"2021-02-26","current":-269.612453,"twenty":6.65469,"median":16.696697,"eighty":42.965074,"marketCap":2857892000},{"date":"2021-03-05","current":-286.766038,"twenty":-31.357715,"median":16.714398,"eighty":42.991417,"marketCap":3039720000},{"date":"2021-03-12","current":-309.353774,"twenty":-33.304503,"median":16.714398,"eighty":42.991417,"marketCap":3279150000},{"date":"2021-03-19","current":-306.734906,"twenty":-35.592805,"median":16.714398,"eighty":42.991417,"marketCap":3251390000},{"date":"2021-03-26","current":-305.284336,"twenty":-36.107335,"median":16.696697,"eighty":42.965074,"marketCap":3236013965},{"date":"2021-04-01","current":-304.363418,"twenty":-36.551154,"median":16.696697,"eighty":42.965074,"marketCap":3226252234},{"date":"2021-04-09","current":-293.509741,"twenty":-36.966388,"median":16.714398,"eighty":42.991417,"marketCap":3111203256},{"date":"2021-04-16","current":-307.915531,"twenty":-249.950604,"median":16.714398,"eighty":42.991417,"marketCap":3263904626},{"date":"2021-04-23","current":-311.007184,"twenty":-266.836453,"median":16.714398,"eighty":42.991417,"marketCap":3296676153},{"date":"2021-04-30","current":60.292316,"twenty":-272.152755,"median":16.744742,"eighty":43.183719,"marketCap":3279902000},{"date":"2021-05-07","current":70.133603,"twenty":-272.152755,"median":16.843355,"eighty":43.610472,"marketCap":3815268000},{"date":"2021-05-14","current":70.043787,"twenty":-272.152755,"median":16.932575,"eighty":43.952929,"marketCap":3810382000},{"date":"2021-05-21","current":64.949926,"twenty":-272.152755,"median":17.004793,"eighty":44.47715,"marketCap":3533276000},{"date":"2021-05-28","current":67.195331,"twenty":-272.152755,"median":17.1,"eighty":45.580912,"marketCap":3655426000},{"date":"2021-06-04","current":67.695735,"twenty":-272.152755,"median":17.190525,"eighty":46.587207,"marketCap":3682648000},{"date":"2021-06-11","current":61.780699,"twenty":-272.152755,"median":17.23965,"eighty":47.683066,"marketCap":3360870000},{"date":"2021-06-18","current":52.503971,"twenty":-272.152755,"median":17.28265,"eighty":48.425932,"marketCap":2856216000},{"date":"2021-06-25","current":60.625919,"twenty":-272.152755,"median":17.331783,"eighty":49.087136,"marketCap":3298050000},{"date":"2021-07-02","current":60.34364,"twenty":-272.152755,"median":17.385621,"eighty":50.264658,"marketCap":3282694000},{"date":"2021-07-09","current":60.215331,"twenty":-272.152755,"median":17.411625,"eighty":50.928497,"marketCap":3275714000},{"date":"2021-07-16","current":55.891324,"twenty":-272.152755,"median":17.459886,"eighty":51.157679,"marketCap":3040488000},{"date":"2021-07-23","current":58.765441,"twenty":-272.152755,"median":17.518083,"eighty":52.835008,"marketCap":3196840000},{"date":"2021-07-30","current":24.116829,"twenty":-272.152755,"median":17.6878,"eighty":55.183059,"marketCap":3316064000},{"date":"2021-08-06","current":25.641745,"twenty":-272.152755,"median":17.8354,"eighty":55.183059,"marketCap":3525740000},{"date":"2021-08-13","current":26.321164,"twenty":-270.856415,"median":17.874524,"eighty":55.005993,"marketCap":3619160000},{"date":"2021-08-20","current":24.52448,"twenty":-270.856415,"median":18.080053,"eighty":55.005993,"marketCap":3372116000},{"date":"2021-08-27","current":26.270836,"twenty":-270.856415,"median":18.151416,"eighty":55.005993,"marketCap":3612240000},{"date":"2021-09-03","current":24.670429,"twenty":-270.856415,"median":18.234609,"eighty":55.005993,"marketCap":3392184000},{"date":"2021-09-10","current":23.271331,"twenty":-270.856415,"median":18.259108,"eighty":55.005993,"marketCap":3199808000},{"date":"2021-09-17","current":22.58688,"twenty":-270.856415,"median":18.363085,"eighty":55.005993,"marketCap":3105696000},{"date":"2021-09-24","current":21.887331,"twenty":-270.856415,"median":18.485601,"eighty":55.005993,"marketCap":3009508000},{"date":"2021-10-01","current":21.70112,"twenty":-270.856415,"median":18.657482,"eighty":55.005993,"marketCap":2983904000},{"date":"2021-10-08","current":21.172684,"twenty":-270.738566,"median":18.861058,"eighty":54.893081,"marketCap":2911244000},{"date":"2021-10-15","current":21.791709,"twenty":-270.738566,"median":18.947042,"eighty":54.893081,"marketCap":2996360000},{"date":"2021-10-22","current":22.893876,"twenty":-270.738566,"median":19.033051,"eighty":54.893081,"marketCap":3147908000},{"date":"2021-10-29","current":17.391769,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3127040000},{"date":"2021-11-05","current":18.835907,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3386696000},{"date":"2021-11-12","current":19.092125,"twenty":-270.620717,"median":19.146646,"eighty":54.780169,"marketCap":3432764000},{"date":"2021-11-19","current":17.966318,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3230344000},{"date":"2021-11-26","current":17.43059,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3134020000},{"date":"2021-12-03","current":16.665818,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2996514000},{"date":"2021-12-10","current":17.465528,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3140302000},{"date":"2021-12-17","current":16.312547,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2932996000},{"date":"2021-12-23","current":16.902625,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3039092000},{"date":"2021-12-31","current":17.061791,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3067710000},{"date":"2022-01-07","current":17.640222,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3171712000},{"date":"2022-01-14","current":18.024549,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3240814000},{"date":"2022-01-21","current":16.219377,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2916244000},{"date":"2022-01-28","current":15.978687,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2872968000},{"date":"2022-02-04","current":15.904928,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2859706000},{"date":"2022-02-11","current":13.422535,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2965038000},{"date":"2022-02-18","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-02-25","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-03-04","current":12.075233,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2667419000},{"date":"2022-03-11","current":12.122562,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2677874000},{"date":"2022-03-18","current":12.416003,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2742695000},{"date":"2022-03-25","current":11.911159,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2631175000},{"date":"2022-04-01","current":11.191439,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2472188803},{"date":"2022-04-08","current":10.348834,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2286057408},{"date":"2022-04-14","current":11.026719,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2435802215},{"date":"2022-04-22","current":10.808149,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2387520011},{"date":"2022-04-29","current":10.125483,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2356200000},{"date":"2022-05-06","current":10.220782,"twenty":-270.385019,"median":19.093283,"eighty":54.554346,"marketCap":2378376000},{"date":"2022-05-13","current":9.768113,"twenty":-270.385019,"median":18.969693,"eighty":54.554346,"marketCap":2273040000},{"date":"2022-05-20","current":9.437546,"twenty":-270.385019,"median":18.916063,"eighty":54.554346,"marketCap":2196117000},{"date":"2022-05-27","current":10.604955,"twenty":-270.385019,"median":18.779616,"eighty":54.554346,"marketCap":2467773000},{"date":"2022-06-03","current":10.843202,"twenty":-270.385019,"median":18.663623,"eighty":54.554346,"marketCap":2523213000},{"date":"2022-06-10","current":10.119527,"twenty":-270.385019,"median":18.541598,"eighty":54.554346,"marketCap":2354814000},{"date":"2022-06-17","current":8.445844,"twenty":-270.385019,"median":18.435219,"eighty":54.554346,"marketCap":1965348000},{"date":"2022-06-24","current":8.809171,"twenty":-270.502868,"median":18.363583,"eighty":54.667258,"marketCap":2049894000},{"date":"2022-07-01","current":8.317787,"twenty":-270.502868,"median":18.324306,"eighty":54.667258,"marketCap":1935549000},{"date":"2022-07-08","current":8.377349,"twenty":-270.502868,"median":18.259041,"eighty":54.667258,"marketCap":1949409000},{"date":"2022-07-15","current":8.606661,"twenty":-270.502868,"median":18.210042,"eighty":54.667258,"marketCap":2002770000},{"date":"2022-07-22","current":9.193343,"twenty":-270.502868,"median":18.163834,"eighty":54.667258,"marketCap":2139291000},{"date":"2022-07-29","current":9.979557,"twenty":-270.502868,"median":18.097603,"eighty":54.667258,"marketCap":2322243000},{"date":"2022-08-05","current":9.929833,"twenty":-270.502868,"median":18.024549,"eighty":43.788312,"marketCap":2312658000},{"date":"2022-08-12","current":10.939991,"twenty":-270.502868,"median":17.962436,"eighty":37.604268,"marketCap":2547924000},{"date":"2022-08-19","current":10.657613,"twenty":-270.502868,"median":17.882941,"eighty":36.683544,"marketCap":2482158000},{"date":"2022-08-26","current":10.1569,"twenty":-270.502868,"median":17.849237,"eighty":36.39279,"marketCap":2365542000},{"date":"2022-09-02","current":9.542653,"twenty":-270.502868,"median":17.754031,"eighty":36.003554,"marketCap":2222484000},{"date":"2022-09-09","current":10.366501,"twenty":-270.502868,"median":17.6878,"eighty":35.725305,"marketCap":2414358000},{"date":"2022-09-16","current":9.513542,"twenty":-270.502868,"median":17.559025,"eighty":35.417355,"marketCap":2215704000},{"date":"2022-09-23","current":8.678051,"twenty":-270.502868,"median":17.465528,"eighty":35.040624,"marketCap":2021118000},{"date":"2022-09-30","current":8.657673,"twenty":-270.502868,"median":17.43005,"eighty":34.487253,"marketCap":2016372000},{"date":"2022-10-07","current":9.207875,"twenty":-270.502868,"median":17.387058,"eighty":32.389438,"marketCap":2144514000},{"date":"2022-10-14","current":9.283564,"twenty":-270.502868,"median":17.331808,"eighty":29.582231,"marketCap":2162142000},{"date":"2022-10-21","current":9.990966,"twenty":-270.502868,"median":17.28265,"eighty":28.145728,"marketCap":2326896000},{"date":"2022-10-28","current":9.628481,"twenty":-270.502868,"median":17.259778,"eighty":27.387528,"marketCap":2566953000},{"date":"2022-11-04","current":10.63976,"twenty":-270.502868,"median":17.202808,"eighty":26.720487,"marketCap":2836560000},{"date":"2022-11-11","current":11.344895,"twenty":-270.502868,"median":17.147197,"eighty":26.187216,"marketCap":3024549000},{"date":"2022-11-18","current":11.214407,"twenty":-270.502868,"median":17.1,"eighty":25.79474,"marketCap":2989761000},{"date":"2022-11-25","current":11.482911,"twenty":-270.502868,"median":17.061791,"eighty":25.661876,"marketCap":3061344000},{"date":"2022-12-02","current":11.553173,"twenty":-270.502868,"median":17.004793,"eighty":25.313612,"marketCap":3080076000},{"date":"2022-12-09","current":10.92081,"twenty":-270.502868,"median":16.932575,"eighty":25.083549,"marketCap":2911488000},{"date":"2022-12-16","current":10.426463,"twenty":-270.502868,"median":16.868192,"eighty":24.851687,"marketCap":2779695000},{"date":"2022-12-23","current":10.805379,"twenty":-270.502868,"median":16.810519,"eighty":24.55049,"marketCap":2880714000},{"date":"2022-12-30","current":10.72006,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2857968000},{"date":"2023-01-06","current":10.92332,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2912157000},{"date":"2023-01-13","current":12.055049,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3213876000},{"date":"2023-01-20","current":11.779017,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3140286000},{"date":"2023-01-27","current":12.624677,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3365739000},{"date":"2023-02-03","current":13.249512,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3532320000},{"date":"2023-02-10","current":12.222,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3666600000},{"date":"2023-02-17","current":12.80925,"twenty":-270.502868,"median":16.66122,"eighty":24.373951,"marketCap":3842775000},{"date":"2023-02-24","current":13.12875,"twenty":-270.502868,"median":16.553595,"eighty":24.019117,"marketCap":3938625000},{"date":"2023-03-03","current":13.572,"twenty":-270.502868,"median":16.510534,"eighty":23.626513,"marketCap":4071600000},{"date":"2023-03-10","current":11.97675,"twenty":-270.502868,"median":16.458388,"eighty":23.381061,"marketCap":3593025000},{"date":"2023-03-17","current":10.19475,"twenty":-270.502868,"median":16.42901,"eighty":23.207014,"marketCap":3058425000},{"date":"2023-03-24","current":10.35,"twenty":-270.502868,"median":16.371925,"eighty":23.057887,"marketCap":3105000000},{"date":"2023-03-31","current":10.982979,"twenty":-270.385019,"median":16.289255,"eighty":22.781541,"marketCap":3294893678},{"date":"2023-04-06","current":9.734397,"twenty":-270.385019,"median":16.238228,"eighty":22.781541,"marketCap":2920319159},{"date":"2023-04-14","current":10.102161,"twenty":-270.620717,"median":16.164164,"eighty":22.706659,"marketCap":3030648381},{"date":"2023-04-21","current":10.290584,"twenty":-270.620717,"median":15.857129,"eighty":22.326184,"marketCap":3087175081},{"date":"2023-04-28","current":9.913739,"twenty":-270.620717,"median":15.625842,"eighty":22.28993,"marketCap":2974121680},{"date":"2023-05-05","current":8.605168,"twenty":-270.738566,"median":14.733652,"eighty":22.297489,"marketCap":3103884000},{"date":"2023-05-12","current":8.813812,"twenty":-270.738566,"median":14.241103,"eighty":22.297489,"marketCap":3179142000},{"date":"2023-05-19","current":9.155914,"twenty":-270.738566,"median":13.949466,"eighty":22.297489,"marketCap":3302538000},{"date":"2023-05-26","current":9.009299,"twenty":-270.738566,"median":13.827076,"eighty":22.297489,"marketCap":3249654000},{"date":"2023-06-01","current":8.716069,"twenty":-270.856415,"median":13.752122,"eighty":22.305047,"marketCap":3143886000},{"date":"2023-06-09","current":10.46417,"twenty":-272.152755,"median":13.49775,"eighty":22.312093,"marketCap":3774426000},{"date":"2023-06-16","current":10.911533,"twenty":-273.449094,"median":13.402341,"eighty":22.319139,"marketCap":3935790000},{"date":"2023-06-23","current":10.69725,"twenty":-274.745434,"median":13.32225,"eighty":22.326184,"marketCap":3858498000},{"date":"2023-06-30","current":11.159651,"twenty":-277.338113,"median":13.249512,"eighty":22.340276,"marketCap":4025286000},{"date":"2023-07-07","current":10.819429,"twenty":-277.338113,"median":13.151182,"eighty":22.340276,"marketCap":3902568000},{"date":"2023-07-14","current":11.896485,"twenty":-278.202339,"median":13.12875,"eighty":22.4208,"marketCap":4291062000},{"date":"2023-07-21","current":11.637089,"twenty":-278.202339,"median":12.984745,"eighty":22.4208,"marketCap":4197498000},{"date":"2023-07-28","current":10.669055,"twenty":-278.202339,"median":12.9555,"eighty":22.4208,"marketCap":3848328000},{"date":"2023-08-04","current":9.568457,"twenty":-278.202339,"median":12.848275,"eighty":22.319139,"marketCap":4267531821},{"date":"2023-08-11","current":9.193757,"twenty":-278.202339,"median":12.734901,"eighty":22.319139,"marketCap":4100415463},{"date":"2023-08-18","current":8.612065,"twenty":-278.202339,"median":12.677794,"eighty":22.319139,"marketCap":3840980796},{"date":"2023-08-25","current":8.335572,"twenty":-278.202339,"median":12.602164,"eighty":22.319139,"marketCap":3717665096},{"date":"2023-09-01","current":9.157495,"twenty":-278.202339,"median":12.456549,"eighty":22.319139,"marketCap":4084242913},{"date":"2023-09-08","current":9.003385,"twenty":-278.202339,"median":12.413673,"eighty":22.319139,"marketCap":4015509572},{"date":"2023-09-15","current":8.942949,"twenty":-278.202339,"median":12.229842,"eighty":22.319139,"marketCap":3988555321},{"date":"2023-09-22","current":8.580336,"twenty":-278.634453,"median":12.098897,"eighty":22.326184,"marketCap":3826829814},{"date":"2023-09-29","current":8.775241,"twenty":-279.066566,"median":11.993196,"eighty":22.33323,"marketCap":3913757274},{"date":"2023-10-06","current":7.907991,"twenty":-279.655811,"median":11.935958,"eighty":22.380538,"marketCap":3526963769},{"date":"2023-10-13","current":8.380899,"twenty":-279.655811,"median":11.889072,"eighty":22.380538,"marketCap":3737880785},{"date":"2023-10-20","current":7.238667,"twenty":-279.970076,"median":11.828816,"eighty":22.461061,"marketCap":3228445437},{"date":"2023-10-27","current":6.536392,"twenty":-280.533132,"median":11.773999,"eighty":22.550644,"marketCap":3159038240},{"date":"2023-11-02","current":6.523909,"twenty":-280.781925,"median":11.671358,"eighty":22.559703,"marketCap":3153005000},{"date":"2023-11-10","current":6.619992,"twenty":-281.030717,"median":11.543361,"eighty":22.568762,"marketCap":3199442000},{"date":"2023-11-17","current":6.959764,"twenty":-281.030717,"median":11.48036,"eighty":22.568762,"marketCap":3363654000},{"date":"2023-11-24","current":6.954194,"twenty":-281.030717,"median":11.461613,"eighty":22.568762,"marketCap":3360962000},{"date":"2023-12-01","current":6.892924,"twenty":-281.030717,"median":11.351168,"eighty":22.568762,"marketCap":3331350000},{"date":"2023-12-08","current":7.122688,"twenty":-280.781925,"median":11.269614,"eighty":22.559703,"marketCap":3442395000},{"date":"2023-12-15","current":8.130865,"twenty":-280.781925,"median":11.221935,"eighty":22.559703,"marketCap":3929647000},{"date":"2023-12-22","current":8.059847,"twenty":-280.781925,"median":11.20186,"eighty":22.559703,"marketCap":3895324000},{"date":"2023-12-29","current":8.160108,"twenty":-281.030717,"median":11.1735,"eighty":22.568762,"marketCap":3943780000},{"date":"2024-01-05","current":7.945661,"twenty":-281.27951,"median":11.12156,"eighty":22.577821,"marketCap":3840138000},{"date":"2024-01-12","current":7.916418,"twenty":-281.27951,"median":11.086343,"eighty":22.577821,"marketCap":3826005000},{"date":"2024-01-19","current":7.884391,"twenty":-281.528302,"median":11.048601,"eighty":22.58688,"marketCap":3810526000},{"date":"2024-01-26","current":8.658626,"twenty":-281.27951,"median":11.021185,"eighty":22.577821,"marketCap":4184714000},{"date":"2024-02-02","current":8.725467,"twenty":-281.27951,"median":10.97252,"eighty":22.577821,"marketCap":4217018000},{"date":"2024-02-09","current":8.360531,"twenty":-281.27951,"median":10.92332,"eighty":22.577821,"marketCap":4330755000},{"date":"2024-02-16","current":7.355772,"twenty":-281.27951,"median":10.898226,"eighty":22.577821,"marketCap":3810290000},{"date":"2024-02-23","current":6.868147,"twenty":-281.27951,"median":10.845744,"eighty":22.577821,"marketCap":3557700000},{"date":"2024-03-01","current":7.417857,"twenty":-281.030717,"median":10.827424,"eighty":22.568762,"marketCap":3842450000},{"date":"2024-03-08","current":7.639035,"twenty":-281.030717,"median":10.802376,"eighty":22.568762,"marketCap":3957020000},{"date":"2024-03-15","current":7.547201,"twenty":-281.030717,"median":10.784654,"eighty":22.568762,"marketCap":3909450000},{"date":"2024-03-22","current":7.992143,"twenty":-281.030717,"median":10.702495,"eighty":22.568762,"marketCap":4139930000},{"date":"2024-03-28","current":8.345251,"twenty":-281.030717,"median":10.679092,"eighty":22.568762,"marketCap":4322840000},{"date":"2024-04-05","current":8.33749,"twenty":-281.27951,"median":10.657613,"eighty":22.577821,"marketCap":4318820000},{"date":"2024-04-12","current":8.355877,"twenty":-281.27951,"median":10.607659,"eighty":22.577821,"marketCap":4328344356},{"date":"2024-04-19","current":7.765989,"twenty":-281.27951,"median":10.593382,"eighty":22.577821,"marketCap":4022782493},{"date":"2024-04-26","current":7.844974,"twenty":-281.030717,"median":10.567055,"eighty":22.568762,"marketCap":4031532062},{"date":"2024-05-03","current":7.524923,"twenty":-274.745434,"median":10.543917,"eighty":22.568762,"marketCap":3867058000},{"date":"2024-05-10","current":7.989829,"twenty":-261.860604,"median":10.543917,"eighty":22.568762,"marketCap":4105973000},{"date":"2024-05-17","current":7.900776,"twenty":6.211987,"median":10.543917,"eighty":22.568762,"marketCap":4060209000},{"date":"2024-05-24","current":7.926968,"twenty":6.652298,"median":10.543917,"eighty":22.568762,"marketCap":4073669000},{"date":"2024-05-31","current":7.806748,"twenty":6.813829,"median":10.543917,"eighty":22.568762,"marketCap":4015791000},{"date":"2024-06-07","current":7.412943,"twenty":6.917153,"median":10.543917,"eighty":22.568762,"marketCap":3813218000},{"date":"2024-06-14","current":6.919706,"twenty":6.963472,"median":10.543917,"eighty":22.568762,"marketCap":3559497000},{"date":"2024-06-21","current":6.999514,"twenty":6.999641,"median":10.548398,"eighty":22.577821,"marketCap":3600550000},{"date":"2024-06-28","current":7.174829,"twenty":7.029344,"median":10.548398,"eighty":22.577821,"marketCap":3690732000},{"date":"2024-07-05","current":6.995589,"twenty":7.037978,"median":10.548398,"eighty":22.577821,"marketCap":3598531000},{"date":"2024-07-12","current":7.146046,"twenty":7.071842,"median":10.548398,"eighty":22.577821,"marketCap":3675926000},{"date":"2024-07-19","current":7.386777,"twenty":7.117118,"median":10.548398,"eighty":22.577821,"marketCap":3799758000},{"date":"2024-07-26","current":8.734347,"twenty":7.146601,"median":10.548398,"eighty":22.577821,"marketCap":4492948000},{"date":"2024-08-02","current":7.34051,"twenty":7.149444,"median":10.529347,"eighty":22.240628,"marketCap":3638691000},{"date":"2024-08-09","current":7.293274,"twenty":7.149444,"median":10.48725,"eighty":21.911488,"marketCap":3615276000},{"date":"2024-08-16","current":7.30812,"twenty":7.146601,"median":10.46417,"eighty":21.773591,"marketCap":3622635000},{"date":"2024-08-23","current":7.495715,"twenty":7.146601,"median":10.424723,"eighty":21.185769,"marketCap":3715626000},{"date":"2024-08-30","current":7.661717,"twenty":7.146601,"median":10.366501,"eighty":20.80306,"marketCap":3797913000},{"date":"2024-09-06","current":6.722391,"twenty":7.12871,"median":10.35,"eighty":20.223512,"marketCap":3332289000},{"date":"2024-09-13","current":6.939677,"twenty":7.095854,"median":10.280919,"eighty":19.512744,"marketCap":3439998000},{"date":"2024-09-20","current":6.99906,"twenty":7.091566,"median":10.226738,"eighty":19.113864,"marketCap":3469434000},{"date":"2024-09-27","current":7.117825,"twenty":7.071842,"median":10.174806,"eighty":18.832801,"marketCap":3528306000},{"date":"2024-10-04","current":6.951824,"twenty":7.027581,"median":10.122593,"eighty":18.609969,"marketCap":3446019000},{"date":"2024-10-11","current":7.487618,"twenty":7.027581,"median":10.100832,"eighty":18.387196,"marketCap":3711612000},{"date":"2024-10-18","current":7.576692,"twenty":7.027581,"median":10.013625,"eighty":18.266223,"marketCap":3755766000},{"date":"2024-10-25","current":7.256835,"twenty":7.027581,"median":9.973601,"eighty":18.100639,"marketCap":3597213000},{"date":"2024-11-01","current":7.390118,"twenty":7.034464,"median":9.944388,"eighty":18.016008,"marketCap":3434188000},{"date":"2024-11-08","current":8.011113,"twenty":7.085487,"median":9.944388,"eighty":18.016008,"marketCap":3722764000},{"date":"2024-11-15","current":7.472055,"twenty":7.116145,"median":9.944388,"eighty":18.016008,"marketCap":3472264000},{"date":"2024-11-22","current":7.733678,"twenty":7.136904,"median":9.944388,"eighty":18.016008,"marketCap":3593840000},{"date":"2024-11-29","current":7.875989,"twenty":7.146698,"median":9.944388,"eighty":18.016008,"marketCap":3659972000},{"date":"2024-12-06","current":7.610054,"twenty":7.155551,"median":9.944388,"eighty":18.016008,"marketCap":3536392000},{"date":"2024-12-13","current":7.122746,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3309940000},{"date":"2024-12-20","current":6.478752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3010676000},{"date":"2024-12-27","current":6.501752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3021364000},{"date":"2025-01-03","current":6.576501,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3056100000},{"date":"2025-01-10","current":6.323503,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":2938532000},{"date":"2025-01-17","current":6.786374,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3153628000},{"date":"2025-01-24","current":7.020684,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3262512000},{"date":"2025-01-31","current":6.912873,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3212412000},{"date":"2025-02-07","current":8.869851,"twenty":7.174829,"median":9.944388,"eighty":18.024549,"marketCap":2971400000},{"date":"2025-02-14","current":9.022472,"twenty":7.192054,"median":9.940761,"eighty":17.981846,"marketCap":3022528000},{"date":"2025-02-21","current":8.558663,"twenty":7.192054,"median":9.911597,"eighty":17.927497,"marketCap":2867152000},{"date":"2025-02-28","current":8.067104,"twenty":7.192054,"median":9.846086,"eighty":17.724555,"marketCap":2702480000},{"date":"2025-03-07","current":8.120621,"twenty":7.191784,"median":9.793881,"eighty":17.437578,"marketCap":2720408000},{"date":"2025-03-14","current":7.989803,"twenty":7.191784,"median":9.751051,"eighty":17.270043,"marketCap":2676584000},{"date":"2025-03-21","current":7.747988,"twenty":7.191784,"median":9.705676,"eighty":17.186794,"marketCap":2595576000},{"date":"2025-03-28","current":7.627081,"twenty":7.191784,"median":9.661533,"eighty":17.117693,"marketCap":2555072000},{"date":"2025-04-04","current":6.762406,"twenty":7.188961,"median":9.628481,"eighty":17.062567,"marketCap":2265406136},{"date":"2025-04-11","current":6.916727,"twenty":7.17046,"median":9.578569,"eighty":16.902625,"marketCap":2317103526},{"date":"2025-04-17","current":6.825717,"twenty":7.158893,"median":9.542653,"eighty":16.696874,"marketCap":2286615322},{"date":"2025-04-25","current":7.112595,"twenty":7.151308,"median":9.500467,"eighty":16.595164,"marketCap":2382719444},{"date":"2025-05-02","current":10.578332,"twenty":7.144991,"median":9.437853,"eighty":16.463173,"marketCap":2612848000},{"date":"2025-05-09","current":10.936874,"twenty":7.144991,"median":9.455415,"eighty":16.463173,"marketCap":2701408000},{"date":"2025-05-16","current":12.750834,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3149456000},{"date":"2025-05-23","current":12.17451,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3007104000},{"date":"2025-05-30","current":12.201069,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3013664000},{"date":"2025-06-06","current":12.155919,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3002512000},{"date":"2025-06-13","current":12.570235,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3104848000},{"date":"2025-06-20","current":12.054996,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":2977584000},{"date":"2025-06-27","current":12.665846,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3128464000},{"date":"2025-07-03","current":13.223579,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3266224000},{"date":"2025-07-11","current":14.182348,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3503040000}],"updateTime":1752566870426}}}