美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TELA Bio, Inc.

0.9400

+0.05005.62%

盘后：0.8903-0.0497-5.29%16:39 EDT

成交量：7.33万

成交额：6.83万

市值：3,717.80万

市盈率：-0.71

高：0.9515

开：0.9100

低：0.8934

收：0.8900

数据加载中...

总览公司新闻公告

Tela Bio, Inc.盘中异动下午盘股价大涨5.28%报2.99美元

Tela Bio, Inc.盘中异动早盘急速上涨5.05%

Tela Bio, Inc.盘中异动早盘股价大涨5.00%报2.94美元

Tela Bio, Inc.盘中异动急速上涨5.26%报3.00美元

Tela Bio, Inc.盘中异动急速上涨6.16%报2.93美元

Tela Bio, Inc.盘中异动股价大跌5.37%

Tela Bio, Inc.盘中异动股价大涨5.05%

Tela Bio, Inc.盘中异动下午盘股价大涨5.11%报2.88美元

Tela Bio, Inc.盘中异动下午盘大幅下跌5.19%报2.74美元

Tela Bio, Inc.盘中异动急速下挫5.10%

Tela Bio, Inc.盘中异动股价大涨5.12%报3.19美元

Tela Bio, Inc.盘中异动早盘股价大涨5.10%报3.09美元

Tela Bio, Inc.盘中异动下午盘股价大涨5.54%报3.05美元

Tela Bio, Inc.2024财年第三财季实现净利润-10.37百万美元，同比增加5.38%

Tela Bio, Inc.盘中异动早盘股价大涨5.10%报3.09美元

Tela Bio, Inc.盘中异动临近收盘大幅跳水5.04%报2.92美元

Tela Bio, Inc.盘中异动股价大涨5.02%

Tela Bio, Inc.盘中异动早盘股价大涨5.48%报3.08美元

泰乐生物预计每股亏损40美分 - 财报前瞻

Tela Bio, Inc.盘中异动早盘股价大涨8.91%报2.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TELA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","market":"US","secType":"STK","nameCN":"TELA Bio, Inc.","latestPrice":0.94,"timestamp":1745352000000,"preClose":0.89,"halted":0,"volume":73250,"hourTrading":{"tag":"盘后","latestPrice":0.8903,"preClose":0.94,"latestTime":"16:39 EDT","volume":953,"amount":861.65098552,"timestamp":1745354361546},"delay":0,"floatShares":20540668,"shares":39551098,"eps":-1.326523,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-22 16:40:01 EDT","open":0.91,"high":0.9515,"low":0.8934,"amount":68347.45075,"amplitude":0.065281,"askPrice":0.9646,"askSize":100,"bidPrice":0.8903,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.326523,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":0.89,"postHourTrading":{"tag":"盘后","latestPrice":0.8903,"preClose":0.94,"latestTime":"16:39 EDT","volume":953,"amount":861.65098552,"timestamp":1745354361546},"volumeRatio":0.658055,"impliedVol":0.6342,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","floatShares":20540668,"roa":"-31.66%","roe":"-159.87%","lyrEps":-1.326523,"volumeRatio":0.658055,"shares":39551098,"dividePrice":0,"high":0.9515,"amplitude":0.065281,"preClose":0.89,"low":0.8934,"week52Low":0.8645,"pbRate":"1.31","psRate":"0.54","week52High":6.5,"institutionHeld":0,"latestPrice":0.94,"eps":-1.326523,"divideRate":0,"volume":73250,"delay":0,"ttmEps":-1.326523,"open":0.91,"prevYearClose":3.02,"prevWeekClose":0.9562,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.01,"twentyDayClose":1.4,"sixtyDayClose":2.67,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TELA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501955735","title":"Tela Bio, Inc.盘中异动 下午盘股价大涨5.28%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501955735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501955735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:09","pubTimestamp":1736273398,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时09分，Tela Bio, Inc.股票出现异动，股价急速上涨5.28%。截至发稿，该股报2.99美元/股，成交量2.3852万股，换手率0.06%，振幅4.93%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108020958a2191494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108020958a2191494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TELA"],"gpt_icon":0},{"id":"2493764133","title":"Tela Bio, Inc.盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764133?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，Tela Bio, Inc.股票出现异动，股价大幅上涨5.05%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。其相关个股中，Baird Medical Investment Holdings Ltd、Rapid Micro Biosystems, Inc.、Xylo Technologies Ltd涨幅较大，Adagio Medical Holdings, Inc、Helius Medical Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为26.03%、24.16%、5.47%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Baird Medical Investment Holdings Ltd、Biosig Technologies, Inc.，振幅分别为14.86%、14.26%、11.94%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223547984d3b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223547984d3b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2493742508","title":"Tela Bio, Inc.盘中异动 早盘股价大涨5.00%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742508?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:48","pubTimestamp":1734709733,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时48分，Tela Bio, Inc.股票出现异动，股价大幅上涨5.00%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.82%。其相关个股中，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Bone Biologics Corp较为活跃，换手率分别为2504.44%、381.33%、20.68%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为138.96%、80.64%、43.33%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023485495ea9de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023485495ea9de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2492710101","title":"Tela Bio, Inc.盘中异动 急速上涨5.26%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:51","pubTimestamp":1734619875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时51分，Tela Bio, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报3.00美元/股，成交量5701股，换手率0.01%，振幅4.56%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225116ab84a7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225116ab84a7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2492136314","title":"Tela Bio, Inc.盘中异动 急速上涨6.16%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136314?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:39","pubTimestamp":1734539972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时39分，Tela Bio, Inc.股票出现波动，股价快速拉升6.16%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.48%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Sintx Technologies, Inc.、Electrocore, Inc.涨幅较大，Sintx Technologies, Inc.、Quantum-Si Incorporated、Neurometrix, Inc.较为活跃，换手率分别为83.92%、11.80%、8.07%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Trinity Biotech Plc、Sintx Technologies, Inc.，振幅分别为60.22%、29.34%、25.73%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003932a1f8f8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003932a1f8f8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TELA"],"gpt_icon":0},{"id":"2491577753","title":"Tela Bio, Inc.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491577753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491577753?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:58","pubTimestamp":1734037100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时58分，Tela Bio, Inc.股票出现波动，股价快速下跌5.37%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Biosig Technologies, Inc.、Senseonics Holdings, Inc.、Icecure Medical Ltd.涨幅较大，Semler Scientific, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为17.44%、9.87%、8.35%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、沃氪医疗、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为92.00%、54.67%、33.66%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045820ab7351d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045820ab7351d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TELA"],"gpt_icon":0},{"id":"2490064776","title":"Tela Bio, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:12","pubTimestamp":1733757148,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，Tela Bio, Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报3.12美元/股，成交量6134股，换手率0.02%，振幅3.37%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。其相关个股中，Quantum-Si Incorporated、Envoy Medical Inc C/Wts 29/09/2028 、Senseonics Holdings, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Quantum-Si Incorporated较为活跃，换手率分别为10.77%、8.93%、6.41%，振幅较大的相关个股有Quantum-Si Incorporated、Baird Medical Investment Holdings Ltd、Senseonics Holdings, Inc.，振幅分别为28.56%、15.43%、14.75%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231228ab6a2084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231228ab6a2084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2489257574","title":"Tela Bio, Inc.盘中异动 下午盘股价大涨5.11%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:46","pubTimestamp":1733510817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时46分，Tela Bio, Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报2.88美元/股，成交量16.4737万股，换手率0.42%，振幅5.47%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207024657ab63502e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207024657ab63502e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2489649968","title":"Tela Bio, Inc.盘中异动 下午盘大幅下跌5.19%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489649968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:29","pubTimestamp":1733423383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时29分，Tela Bio, Inc.股票出现波动，股价急速下跌5.19%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为1.43%。其相关个股中，Bluejay Diagnostics, Inc.、Myomo Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Helius Medical Technologies, Inc.较为活跃，换手率分别为2830.11%、29.68%、20.96%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Baird Medical Investment Holdings Ltd，振幅分别为61.44%、24.90%、23.86%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022944ab606a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022944ab606a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TELA"],"gpt_icon":0},{"id":"2488898337","title":"Tela Bio, Inc.盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:29","pubTimestamp":1733171370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时29分，Tela Bio, Inc.股票出现波动，股价快速下挫5.10%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.71%。其相关个股中，Spectral Ai Inc C/Wts 、Novocure Limited、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Spectral Ai, Inc.、Tivic Health Systems, Inc.、Biomerica, Inc.较为活跃，换手率分别为76.09%、40.76%、29.39%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Envoy Medical Inc C/Wts 29/09/2028 、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为75.95%、67.78%、50.00%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042930abf0a57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042930abf0a57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2487178562","title":"Tela Bio, Inc.盘中异动 股价大涨5.12%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487178562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487178562?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:02","pubTimestamp":1732899739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时02分，Tela Bio, Inc.股票出现波动，股价大幅上涨5.12%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。其相关个股中，Spectral Ai, Inc.、Biomerica, Inc.、Dih Holding Us, Inc.涨幅较大，Biomerica, Inc.、Spectral Ai, Inc.、Xylo Technologies Ltd较为活跃，换手率分别为139.86%、21.54%、13.27%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Spectral Ai, Inc.、Dih Holding Us, Inc.，振幅分别为98.00%、34.45%、34.15%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001021998e46c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001021998e46c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2486028200","title":"Tela Bio, Inc.盘中异动 早盘股价大涨5.10%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:49","pubTimestamp":1732632554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时49分，Tela Bio, Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报3.09美元/股，成交量1160股，换手率0.00%，振幅2.04%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Perspective Therapeutics, Inc.、Spectral Ai, Inc.、Neuroone Medical Technologies Corporation涨幅较大，Spectral Ai, Inc.、Sintx Technologies, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为115.89%、12.58%、4.65%，振幅较大的相关个股有Spectral Ai, Inc.、Sintx Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为25.19%、18.29%、17.77%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224914abe0c54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224914abe0c54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","TELA"],"gpt_icon":0},{"id":"2485933297","title":"Tela Bio, Inc.盘中异动 下午盘股价大涨5.54%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485933297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485933297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:26","pubTimestamp":1732299960,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时26分，Tela Bio, Inc.股票出现异动，股价大幅上涨5.54%。截至发稿，该股报3.05美元/股，成交量7.7147万股，换手率0.20%，振幅6.92%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123022600a24e7f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123022600a24e7f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2484510226","title":"Tela Bio, Inc.2024财年第三财季实现净利润-10.37百万美元，同比增加5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772978,"startTime":"0","endTime":"0","summary":"11月17日，Tela Bio, Inc.公布财报，公告显示公司2024财年第三财季净利润为-10.37百万美元，同比增加5.38%；其中营业收入为18.96百万美元，同比增加25.98%，每股基本收益为-0.42美元。从资产负债表来看，Tela Bio, Inc.总负债59.29百万美元，其中短期债务559000.00美元，资产负债比为0.90，流动比率为2.62。机构评级：截至2024年11月17日，当前有5家机构对Tela Bio, Inc.目标价做出预测，其中目标均价为9.20美元，其中最低目标价为5.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357abc7905d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357abc7905d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA"],"gpt_icon":0},{"id":"2482874087","title":"Tela Bio, Inc.盘中异动 早盘股价大涨5.10%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482874087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:40","pubTimestamp":1731426032,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时40分，Tela Bio, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报3.09美元/股，成交量2.9618万股，换手率0.12%，振幅3.74%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.19%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234032abba6fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234032abba6fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2482552766","title":"Tela Bio, Inc.盘中异动 临近收盘大幅跳水5.04%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482552766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482552766?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:57","pubTimestamp":1731358674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时57分，Tela Bio, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报2.92美元/股，成交量38.4532万股，换手率1.56%，振幅5.69%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。其相关个股中，Vicarious Surgical Inc.、Semler Scientific, Inc.、Cytosorbents Corporation涨幅较大，Nuwellis, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为1158.42%、258.24%、86.03%，振幅较大的相关个股有Vicarious Surgical Inc.、Nuwellis, Inc.、Nexalin Technology, Inc.，振幅分别为39.91%、39.78%、37.89%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045754a22d8942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045754a22d8942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2481102053","title":"Tela Bio, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:59","pubTimestamp":1731077990,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时59分，Tela Bio, Inc.股票出现异动，股价急速上涨5.02%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.69%。其相关个股中，Tivic Health Systems, Inc.、Nexalin Technology Inc C/Wts 、Inogen, Inc涨幅较大，Tivic Health Systems, Inc.、Bluejay Diagnostics, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为3284.27%、16.45%、14.22%，振幅较大的相关个股有Tivic Health Systems, Inc.、Pacific Biosciences Of California, Inc.、Clearpoint Neuro Inc.，振幅分别为84.61%、25.71%、20.86%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822595198e41805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822595198e41805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198","TIVC","BK4082"],"gpt_icon":0},{"id":"2481899769","title":"Tela Bio, Inc.盘中异动 早盘股价大涨5.48%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899769?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:59","pubTimestamp":1730905188,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时59分，Tela Bio, Inc.股票出现波动，股价大幅拉升5.48%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Cytek Biosciences, Inc.、Treace Medical Concepts, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为47.42%、21.35%、10.69%，振幅较大的相关个股有Cytek Biosciences, Inc.、Xylo Technologies Ltd、Baird Medical Investment Holdings Ltd，振幅分别为23.35%、22.13%、16.27%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225948aba6c273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225948aba6c273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0},{"id":"2481761900","title":"泰乐生物  预计每股亏损40美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761900","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:35","pubTimestamp":1730867759,"startTime":"0","endTime":"0","summary":"   * TELA Bio Inc    预计在 11 月 7 日公布的截至 0001 年 1 月 1 日的财报中将显示季度收入增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于宾夕法尼亚州马尔文的公司的营收预计将从去年同期的1505万美元增长25.2%，达到1885.2万美元。* LSEG的分析师平均预计泰乐生物公司每股亏损40美分。* 华尔街对 TELA Bio Inc 的 12 个月目标价中位数为 12.00 美元，高于其最新收盘价 2.92 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"泰乐生物  预计每股亏损40美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TELA"],"gpt_icon":0},{"id":"2478933453","title":"Tela Bio, Inc.盘中异动 早盘股价大涨8.91%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933453?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863144,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，Tela Bio, Inc.股票出现波动，股价急速上涨8.91%。截至发稿，该股报2.81美元/股，成交量9.4641万股，换手率0.38%，振幅2.33%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。其相关个股中，Nexalin Technology, Inc.、Tela Bio, Inc.、Nexalin Technology Inc C/Wts 涨幅较大，Nexalin Technology, Inc.、Catheter Precision, Inc.、Trinity Biotech Plc较为活跃，换手率分别为33.22%、16.73%、3.60%，振幅较大的相关个股有Nexalin Technology, Inc.、Movano Inc.、Pacific Biosciences Of California, Inc.，振幅分别为9.30%、6.01%、3.49%。Tela Bio, Inc.公司简介：TELA Bio Inc 是一家总部位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322495bd58ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322495bd58ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TELA","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TELA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TELA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"TELA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"TELA","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-12","symbol":"TELA","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-05-09","symbol":"TELA","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TELA","date":"2025-04-21","current":-0.999412,"percent":0.998369,"low":-11.935235,"twenty":-7.187536,"median":-5.00219,"eighty":-2.857163,"high":-0.972028,"avg":-5.01021,"sd":2.222908,"marketCap":37818759},"quantilePoints":[{"date":"2020-04-24","current":-5.453153,"twenty":-7.466276,"median":-6.242162,"eighty":-4.309572,"marketCap":122286963},{"date":"2020-05-01","current":-5.656629,"twenty":-7.450857,"median":-6.198799,"eighty":-4.34635,"marketCap":126849909},{"date":"2020-05-08","current":-6.038146,"twenty":-7.448834,"median":-6.201062,"eighty":-4.539088,"marketCap":135405434},{"date":"2020-05-15","current":-6.244752,"twenty":-7.436821,"median":-6.198799,"eighty":-4.796902,"marketCap":134952203},{"date":"2020-05-22","current":-7.585552,"twenty":-7.450857,"median":-6.211337,"eighty":-4.861039,"marketCap":163927571},{"date":"2020-05-29","current":-7.25827,"twenty":-7.450857,"median":-6.242162,"eighty":-4.954637,"marketCap":156854843},{"date":"2020-06-05","current":-8.709924,"twenty":-7.522207,"median":-6.304536,"eighty":-5.304071,"marketCap":188225812},{"date":"2020-06-12","current":-8.905237,"twenty":-7.5681,"median":-6.343488,"eighty":-5.334408,"marketCap":192446633},{"date":"2020-06-19","current":-11.935235,"twenty":-7.587694,"median":-6.361165,"eighty":-5.442174,"marketCap":257926401},{"date":"2020-06-26","current":-9.167048,"twenty":-7.617084,"median":-6.421978,"eighty":-5.453153,"marketCap":198104500},{"date":"2020-07-02","current":-9.100379,"twenty":-7.708196,"median":-6.515687,"eighty":-5.469431,"marketCap":196663740},{"date":"2020-07-10","current":-9.013709,"twenty":-8.201709,"median":-6.63005,"eighty":-5.501987,"marketCap":194790752},{"date":"2020-07-17","current":-9.44706,"twenty":-8.599713,"median":-6.730396,"eighty":-5.622567,"marketCap":204155692},{"date":"2020-07-24","current":-9.367057,"twenty":-8.695867,"median":-6.784711,"eighty":-5.655489,"marketCap":202426780},{"date":"2020-07-31","current":-7.760323,"twenty":-8.672571,"median":-6.887216,"eighty":-5.744567,"marketCap":167704464},{"date":"2020-08-07","current":-8.847035,"twenty":-8.71098,"median":-7.103653,"eighty":-5.781244,"marketCap":191188852},{"date":"2020-08-14","current":-7.736914,"twenty":-8.722593,"median":-7.186021,"eighty":-5.820304,"marketCap":189546651},{"date":"2020-08-21","current":-8.113463,"twenty":-8.71098,"median":-7.244803,"eighty":-5.833567,"marketCap":198771735},{"date":"2020-08-28","current":-7.936956,"twenty":-8.702274,"median":-7.298685,"eighty":-5.840079,"marketCap":194447477},{"date":"2020-09-04","current":-7.760448,"twenty":-8.695867,"median":-7.322776,"eighty":-5.849651,"marketCap":190123218},{"date":"2020-09-11","current":-9.37255,"twenty":-8.712036,"median":-7.382321,"eighty":-5.860954,"marketCap":229618110},{"date":"2020-09-18","current":-9.054837,"twenty":-8.803033,"median":-7.421147,"eighty":-5.876367,"marketCap":221834445},{"date":"2020-09-25","current":-9.048953,"twenty":-8.832368,"median":-7.445799,"eighty":-5.882833,"marketCap":221690303},{"date":"2020-10-02","current":-9.384317,"twenty":-8.889401,"median":-7.470131,"eighty":-5.895063,"marketCap":229906394},{"date":"2020-10-09","current":-9.472571,"twenty":-8.975973,"median":-7.525559,"eighty":-5.905749,"marketCap":232068523},{"date":"2020-10-16","current":-9.413735,"twenty":-9.027807,"median":-7.563201,"eighty":-5.907942,"marketCap":230627104},{"date":"2020-10-23","current":-9.99621,"twenty":-9.126877,"median":-7.578895,"eighty":-5.94521,"marketCap":244897156},{"date":"2020-10-30","current":-8.919514,"twenty":-9.173939,"median":-7.587694,"eighty":-5.985283,"marketCap":218519181},{"date":"2020-11-06","current":-9.607894,"twenty":-9.216768,"median":-7.604838,"eighty":-5.998581,"marketCap":235383788},{"date":"2020-11-13","current":-8.653291,"twenty":-9.25889,"median":-7.690561,"eighty":-6.022234,"marketCap":238277025},{"date":"2020-11-20","current":-9.083073,"twenty":-9.240294,"median":-7.70981,"eighty":-6.037551,"marketCap":250111499},{"date":"2020-11-27","current":-8.73191,"twenty":-9.221626,"median":-7.730627,"eighty":-6.040761,"marketCap":240441868},{"date":"2020-12-04","current":-8.307369,"twenty":-9.205,"median":-7.749342,"eighty":-6.046643,"marketCap":228751717},{"date":"2020-12-11","current":-8.585155,"twenty":-9.194866,"median":-7.760448,"eighty":-6.056743,"marketCap":236400828},{"date":"2020-12-18","current":-8.621844,"twenty":-9.194866,"median":-7.832616,"eighty":-6.074039,"marketCap":237411088},{"date":"2020-12-24","current":-8.375505,"twenty":-9.184276,"median":-7.936956,"eighty":-6.083883,"marketCap":230627914},{"date":"2020-12-31","current":-7.882829,"twenty":-9.184276,"median":-7.936956,"eighty":-6.083929,"marketCap":217061566},{"date":"2021-01-08","current":-8.213027,"twenty":-9.167048,"median":-7.961611,"eighty":-6.098566,"marketCap":226153905},{"date":"2021-01-15","current":-7.500218,"twenty":-9.166625,"median":-7.936956,"eighty":-6.123998,"marketCap":206525998},{"date":"2021-01-22","current":-7.757039,"twenty":-9.113628,"median":-7.882829,"eighty":-6.131084,"marketCap":213597818},{"date":"2021-01-29","current":-7.494977,"twenty":-9.096893,"median":-7.802416,"eighty":-6.1381,"marketCap":206381675},{"date":"2021-02-05","current":-7.646973,"twenty":-9.085663,"median":-7.760448,"eighty":-6.145922,"marketCap":210567038},{"date":"2021-02-12","current":-7.736074,"twenty":-9.07888,"median":-7.758681,"eighty":-6.153368,"marketCap":213020526},{"date":"2021-02-19","current":-8.254957,"twenty":-9.064035,"median":-7.760448,"eighty":-6.17985,"marketCap":227308488},{"date":"2021-02-26","current":-8.05579,"twenty":-9.051307,"median":-7.814692,"eighty":-6.199251,"marketCap":221824220},{"date":"2021-03-05","current":-8.417435,"twenty":-9.027807,"median":-7.859243,"eighty":-6.207085,"marketCap":231782497},{"date":"2021-03-12","current":-8.595637,"twenty":-9.026779,"median":-7.872346,"eighty":-6.211243,"marketCap":236689474},{"date":"2021-03-19","current":-8.249715,"twenty":-8.996024,"median":-7.913422,"eighty":-6.229508,"marketCap":227164165},{"date":"2021-03-26","current":-7.296862,"twenty":-8.982475,"median":-7.872346,"eighty":-6.241946,"marketCap":210105841},{"date":"2021-04-01","current":-7.497463,"twenty":-8.980437,"median":-7.861864,"eighty":-6.243198,"marketCap":215881946},{"date":"2021-04-09","current":-6.880615,"twenty":-8.977028,"median":-7.823654,"eighty":-6.260734,"marketCap":198120422},{"date":"2021-04-16","current":-6.820434,"twenty":-8.973861,"median":-7.760448,"eighty":-6.30057,"marketCap":196387590},{"date":"2021-04-23","current":-6.770412,"twenty":-8.971423,"median":-7.758681,"eighty":-6.332014,"marketCap":194947236},{"date":"2021-04-30","current":-6.860684,"twenty":-8.948808,"median":-7.739546,"eighty":-6.343488,"marketCap":197546532},{"date":"2021-05-07","current":-6.469505,"twenty":-8.920028,"median":-7.730208,"eighty":-6.348168,"marketCap":186282914},{"date":"2021-05-14","current":-6.041546,"twenty":-8.913803,"median":-7.700358,"eighty":-6.30914,"marketCap":179494321},{"date":"2021-05-21","current":-6.440103,"twenty":-8.905091,"median":-7.68187,"eighty":-6.332014,"marketCap":191335459},{"date":"2021-05-28","current":-6.678265,"twenty":-8.89446,"median":-7.63649,"eighty":-6.343488,"marketCap":198411260},{"date":"2021-06-04","current":-6.328312,"twenty":-8.878808,"median":-7.617084,"eighty":-6.343488,"marketCap":188014164},{"date":"2021-06-11","current":-6.201941,"twenty":-8.872339,"median":-7.592592,"eighty":-6.331347,"marketCap":184259657},{"date":"2021-06-18","current":-7.290683,"twenty":-8.847035,"median":-7.585552,"eighty":-6.331347,"marketCap":216606180},{"date":"2021-06-25","current":-7.674659,"twenty":-8.846023,"median":-7.578895,"eighty":-6.343488,"marketCap":228014105},{"date":"2021-07-02","current":-7.742705,"twenty":-8.841654,"median":-7.587694,"eighty":-6.345828,"marketCap":230035763},{"date":"2021-07-09","current":-7.460799,"twenty":-8.840368,"median":-7.585552,"eighty":-6.355189,"marketCap":221660324},{"date":"2021-07-16","current":-7.110846,"twenty":-8.827034,"median":-7.571547,"eighty":-6.358621,"marketCap":211263227},{"date":"2021-07-23","current":-7.417054,"twenty":-8.817204,"median":-7.563201,"eighty":-6.362336,"marketCap":220360687},{"date":"2021-07-30","current":-7.314985,"twenty":-8.8137,"median":-7.536207,"eighty":-6.363708,"marketCap":217328200},{"date":"2021-08-06","current":-6.644242,"twenty":-8.807033,"median":-7.533705,"eighty":-6.367196,"marketCap":197400432},{"date":"2021-08-13","current":-6.154862,"twenty":-8.800366,"median":-7.528878,"eighty":-6.362336,"marketCap":196241608},{"date":"2021-08-20","current":-6.300109,"twenty":-8.792712,"median":-7.521183,"eighty":-6.343488,"marketCap":200872678},{"date":"2021-08-27","current":-6.064082,"twenty":-8.752154,"median":-7.507241,"eighty":-6.328312,"marketCap":193347189},{"date":"2021-09-03","current":-5.909756,"twenty":-8.747633,"median":-7.497463,"eighty":-6.300109,"marketCap":188426676},{"date":"2021-09-10","current":-5.53756,"twenty":-8.747633,"median":-7.494977,"eighty":-6.270882,"marketCap":176559559},{"date":"2021-09-17","current":-6.182096,"twenty":-8.747633,"median":-7.476994,"eighty":-6.241102,"marketCap":197109933},{"date":"2021-09-24","current":-5.900679,"twenty":-8.74344,"median":-7.470131,"eighty":-6.210241,"marketCap":188137235},{"date":"2021-10-01","current":-5.900679,"twenty":-8.734006,"median":-7.465659,"eighty":-6.199508,"marketCap":188137235},{"date":"2021-10-08","current":-5.787204,"twenty":-8.727717,"median":-7.460799,"eighty":-6.154854,"marketCap":184519211},{"date":"2021-10-15","current":-5.719119,"twenty":-8.722475,"median":-7.450857,"eighty":-6.131084,"marketCap":182348397},{"date":"2021-10-22","current":-5.719119,"twenty":-8.716448,"median":-7.44074,"eighty":-6.083917,"marketCap":182348397},{"date":"2021-10-29","current":-5.841672,"twenty":-8.71098,"median":-7.421147,"eighty":-6.061182,"marketCap":186255862},{"date":"2021-11-05","current":-5.946068,"twenty":-8.702274,"median":-7.416358,"eighty":-6.042884,"marketCap":189584444},{"date":"2021-11-12","current":-5.788555,"twenty":-8.695867,"median":-7.400734,"eighty":-6.029447,"marketCap":187821231},{"date":"2021-11-19","current":-5.632107,"twenty":-8.672571,"median":-7.379669,"eighty":-5.976247,"marketCap":182744982},{"date":"2021-11-26","current":-5.46672,"twenty":-8.658786,"median":-7.358729,"eighty":-5.954238,"marketCap":177378661},{"date":"2021-12-03","current":-5.515889,"twenty":-8.649533,"median":-7.345804,"eighty":-5.915203,"marketCap":178974053},{"date":"2021-12-10","current":-5.672337,"twenty":-8.643027,"median":-7.332172,"eighty":-5.904364,"marketCap":184050303},{"date":"2021-12-17","current":-5.663397,"twenty":-8.638684,"median":-7.314183,"eighty":-5.898785,"marketCap":183760231},{"date":"2021-12-23","current":-5.587408,"twenty":-8.634965,"median":-7.301975,"eighty":-5.874356,"marketCap":181294625},{"date":"2021-12-31","current":-5.721506,"twenty":-8.629472,"median":-7.296862,"eighty":-5.855862,"marketCap":185645696},{"date":"2022-01-07","current":-5.498009,"twenty":-8.624989,"median":-7.274477,"eighty":-5.85075,"marketCap":178393911},{"date":"2022-01-14","current":-5.363867,"twenty":-8.613458,"median":-7.239904,"eighty":-5.831359,"marketCap":174041389},{"date":"2022-01-21","current":-5.368382,"twenty":-8.599887,"median":-7.227673,"eighty":-5.804452,"marketCap":174187875},{"date":"2022-01-28","current":-5.149355,"twenty":-8.595861,"median":-7.196364,"eighty":-5.787204,"marketCap":167081126},{"date":"2022-02-04","current":-5.301333,"twenty":-8.595637,"median":-7.117443,"eighty":-5.779034,"marketCap":172012340},{"date":"2022-02-11","current":-5.377321,"twenty":-8.594885,"median":-7.095569,"eighty":-5.757247,"marketCap":174477947},{"date":"2022-02-18","current":-5.274513,"twenty":-8.590531,"median":-7.02605,"eighty":-5.721506,"marketCap":171142126},{"date":"2022-02-25","current":-5.520359,"twenty":-8.585155,"median":-6.970885,"eighty":-5.719119,"marketCap":179119089},{"date":"2022-03-04","current":-5.698709,"twenty":-8.579914,"median":-6.940795,"eighty":-5.719119,"marketCap":184906013},{"date":"2022-03-11","current":-5.341562,"twenty":-8.574673,"median":-6.910835,"eighty":-5.699156,"marketCap":173317661},{"date":"2022-03-18","current":-5.587408,"twenty":-8.569431,"median":-6.880679,"eighty":-5.681276,"marketCap":181294625},{"date":"2022-03-25","current":-5.203968,"twenty":-8.558949,"median":-6.8756,"eighty":-5.672337,"marketCap":173167241},{"date":"2022-04-01","current":-5.007179,"twenty":-8.548466,"median":-6.865699,"eighty":-5.663397,"marketCap":166618900},{"date":"2022-04-08","current":-4.810391,"twenty":-8.543225,"median":-6.853242,"eighty":-5.650931,"marketCap":160070559},{"date":"2022-04-14","current":-4.373082,"twenty":-8.542958,"median":-6.840623,"eighty":-5.632107,"marketCap":145518690},{"date":"2022-04-22","current":-4.243313,"twenty":-8.534773,"median":-6.817029,"eighty":-5.6035,"marketCap":141200475},{"date":"2022-04-29","current":-4.050833,"twenty":-8.520164,"median":-6.800374,"eighty":-5.587408,"marketCap":134795505},{"date":"2022-05-06","current":-4.112076,"twenty":-8.517019,"median":-6.758268,"eighty":-5.586516,"marketCap":136833450},{"date":"2022-05-13","current":-3.428924,"twenty":-8.498353,"median":-6.730396,"eighty":-5.573708,"marketCap":123448108},{"date":"2022-05-20","current":-3.388488,"twenty":-8.483001,"median":-6.699372,"eighty":-5.55342,"marketCap":121992352},{"date":"2022-05-27","current":-2.976047,"twenty":-8.459365,"median":-6.670109,"eighty":-5.520359,"marketCap":107143641},{"date":"2022-06-03","current":-2.527214,"twenty":-8.454124,"median":-6.658306,"eighty":-5.513177,"marketCap":90984750},{"date":"2022-06-10","current":-2.325037,"twenty":-8.432111,"median":-6.636952,"eighty":-5.477478,"marketCap":83705970},{"date":"2022-06-17","current":-2.438256,"twenty":-8.41509,"median":-6.610219,"eighty":-5.46039,"marketCap":87782086},{"date":"2022-06-24","current":-2.830479,"twenty":-8.405589,"median":-6.601793,"eighty":-5.450565,"marketCap":101902920},{"date":"2022-07-01","current":-2.976047,"twenty":-8.389853,"median":-6.542172,"eighty":-5.425597,"marketCap":107143641},{"date":"2022-07-08","current":-3.234834,"twenty":-8.382387,"median":-6.521639,"eighty":-5.379109,"marketCap":116460480},{"date":"2022-07-15","current":-3.242921,"twenty":-8.373409,"median":-6.469505,"eighty":-5.356751,"marketCap":116751631},{"date":"2022-07-22","current":-3.234834,"twenty":-8.365023,"median":-6.460298,"eighty":-5.341562,"marketCap":116460480},{"date":"2022-07-29","current":-3.263138,"twenty":-8.361878,"median":-6.444963,"eighty":-5.301881,"marketCap":117479509},{"date":"2022-08-05","current":-3.521925,"twenty":-8.348251,"median":-6.439698,"eighty":-5.288817,"marketCap":126796347},{"date":"2022-08-12","current":-3.261442,"twenty":-8.340913,"median":-6.427201,"eighty":-5.255739,"marketCap":132049268},{"date":"2022-08-19","current":-3.841228,"twenty":-8.325189,"median":-6.410314,"eighty":-5.23786,"marketCap":155523623},{"date":"2022-08-26","current":-3.86873,"twenty":-8.311562,"median":-6.394278,"eighty":-5.214346,"marketCap":156637158},{"date":"2022-09-02","current":-3.818309,"twenty":-8.307298,"median":-6.372056,"eighty":-5.163425,"marketCap":154595678},{"date":"2022-09-09","current":-4.010828,"twenty":-8.307013,"median":-6.363022,"eighty":-5.125253,"marketCap":162390418},{"date":"2022-09-16","current":-3.781638,"twenty":-8.280345,"median":-6.355189,"eighty":-5.024672,"marketCap":153110966},{"date":"2022-09-23","current":-3.69913,"twenty":-8.260198,"median":-6.342224,"eighty":-4.845375,"marketCap":149770363},{"date":"2022-09-30","current":-3.905401,"twenty":-8.254957,"median":-6.324364,"eighty":-4.786718,"marketCap":158121870},{"date":"2022-10-07","current":-3.983326,"twenty":-8.249715,"median":-6.304648,"eighty":-4.47718,"marketCap":161276884},{"date":"2022-10-14","current":-3.896233,"twenty":-8.237018,"median":-6.284707,"eighty":-4.308555,"marketCap":157750692},{"date":"2022-10-21","current":-3.896233,"twenty":-8.213027,"median":-6.243457,"eighty":-4.243313,"marketCap":157750692},{"date":"2022-10-28","current":-4.185013,"twenty":-8.192062,"median":-6.241102,"eighty":-4.195193,"marketCap":169442802},{"date":"2022-11-04","current":-3.694546,"twenty":-8.184066,"median":-6.217142,"eighty":-4.125423,"marketCap":149584774},{"date":"2022-11-11","current":-3.61889,"twenty":-8.18205,"median":-6.206801,"eighty":-4.107088,"marketCap":155380665},{"date":"2022-11-18","current":-3.516258,"twenty":-8.144891,"median":-6.200657,"eighty":-4.084734,"marketCap":150974062},{"date":"2022-11-25","current":-3.792918,"twenty":-8.144891,"median":-6.189315,"eighty":-4.07344,"marketCap":162852732},{"date":"2022-12-02","current":-3.739371,"twenty":-8.141249,"median":-6.154862,"eighty":-4.067542,"marketCap":160553635},{"date":"2022-12-09","current":-4.596124,"twenty":-8.139787,"median":-6.14348,"eighty":-4.062352,"marketCap":197339193},{"date":"2022-12-16","current":-4.547039,"twenty":-8.1187,"median":-6.123998,"eighty":-4.067542,"marketCap":195231687},{"date":"2022-12-23","current":-5.020039,"twenty":-8.109254,"median":-6.092671,"eighty":-4.069245,"marketCap":215540381},{"date":"2022-12-30","current":-5.131595,"twenty":-8.107483,"median":-6.0839,"eighty":-4.07004,"marketCap":220330167},{"date":"2023-01-06","current":-5.363632,"twenty":-8.10329,"median":-6.074861,"eighty":-4.070418,"marketCap":230292922},{"date":"2023-01-13","current":-5.069124,"twenty":-8.092249,"median":-6.055004,"eighty":-4.071929,"marketCap":217647887},{"date":"2023-01-20","current":-5.354708,"twenty":-8.078394,"median":-6.044683,"eighty":-4.075273,"marketCap":229909740},{"date":"2023-01-27","current":-5.256538,"twenty":-8.050549,"median":-6.041467,"eighty":-4.079597,"marketCap":225694728},{"date":"2023-02-03","current":-5.00219,"twenty":-8.027532,"median":-6.036659,"eighty":-4.080664,"marketCap":214774015},{"date":"2023-02-10","current":-4.984341,"twenty":-8.019281,"median":-5.988969,"eighty":-4.085538,"marketCap":214007649},{"date":"2023-02-17","current":-4.872784,"twenty":-8.015616,"median":-5.96987,"eighty":-4.089984,"marketCap":209217863},{"date":"2023-02-24","current":-4.921869,"twenty":-8.001675,"median":-5.959685,"eighty":-4.094908,"marketCap":211325369},{"date":"2023-03-03","current":-4.886171,"twenty":-7.972257,"median":-5.946068,"eighty":-4.097921,"marketCap":209792637},{"date":"2023-03-10","current":-4.506879,"twenty":-7.972257,"median":-5.909756,"eighty":-4.107088,"marketCap":193507364},{"date":"2023-03-17","current":-4.538115,"twenty":-7.950965,"median":-5.906372,"eighty":-4.107702,"marketCap":194848504},{"date":"2023-03-24","current":-4.359966,"twenty":-7.948723,"median":-5.900679,"eighty":-4.112076,"marketCap":193129051},{"date":"2023-03-31","current":-4.615924,"twenty":-7.936956,"median":-5.898344,"eighty":-4.12084,"marketCap":204466975},{"date":"2023-04-06","current":-4.746072,"twenty":-7.908715,"median":-5.883034,"eighty":-4.12359,"marketCap":210232021},{"date":"2023-04-14","current":-4.850191,"twenty":-7.887064,"median":-5.868906,"eighty":-4.127083,"marketCap":214844058},{"date":"2023-04-21","current":-5.012512,"twenty":-7.880732,"median":-5.864367,"eighty":-4.134545,"marketCap":222034215},{"date":"2023-04-28","current":-5.131599,"twenty":-7.87025,"median":-5.853655,"eighty":-4.160545,"marketCap":227309325},{"date":"2023-05-05","current":-5.066642,"twenty":-7.861864,"median":-5.85075,"eighty":-4.187049,"marketCap":224431992},{"date":"2023-05-12","current":-5.391427,"twenty":-7.860816,"median":-5.838051,"eighty":-4.195951,"marketCap":238818658},{"date":"2023-05-19","current":-5.058113,"twenty":-7.851821,"median":-5.828055,"eighty":-4.1991,"marketCap":229946881},{"date":"2023-05-26","current":-5.807827,"twenty":-7.832131,"median":-5.804324,"eighty":-4.200442,"marketCap":264029619},{"date":"2023-06-02","current":-5.560457,"twenty":-7.830193,"median":-5.796282,"eighty":-4.203942,"marketCap":252783913},{"date":"2023-06-09","current":-5.727163,"twenty":-7.817792,"median":-5.790149,"eighty":-4.2343,"marketCap":260362541},{"date":"2023-06-16","current":-5.388373,"twenty":-7.78071,"median":-5.797072,"eighty":-4.243028,"marketCap":244960813},{"date":"2023-06-23","current":-5.834715,"twenty":-7.765155,"median":-5.807827,"eighty":-4.259527,"marketCap":265251978},{"date":"2023-06-30","current":-5.377618,"twenty":-7.760448,"median":-5.797072,"eighty":-4.272138,"marketCap":244471870},{"date":"2023-07-07","current":-5.415261,"twenty":-7.760423,"median":-5.788555,"eighty":-4.276498,"marketCap":246183173},{"date":"2023-07-14","current":-5.350729,"twenty":-7.759666,"median":-5.787204,"eighty":-4.283725,"marketCap":243249510},{"date":"2023-07-21","current":-5.560457,"twenty":-7.7555,"median":-5.784085,"eighty":-4.288589,"marketCap":252783913},{"date":"2023-07-28","current":-5.060338,"twenty":-7.749342,"median":-5.780939,"eighty":-4.298381,"marketCap":230048029},{"date":"2023-08-04","current":-5.205534,"twenty":-7.742705,"median":-5.776844,"eighty":-4.306078,"marketCap":236648770},{"date":"2023-08-11","current":-4.935761,"twenty":-7.739546,"median":-5.766551,"eighty":-4.308555,"marketCap":214754945},{"date":"2023-08-18","current":-5.129927,"twenty":-7.736914,"median":-5.755431,"eighty":-4.313642,"marketCap":223203115},{"date":"2023-08-25","current":-5.020181,"twenty":-7.736074,"median":-5.739385,"eighty":-4.323927,"marketCap":218428062},{"date":"2023-09-01","current":-5.436653,"twenty":-7.724341,"median":-5.723741,"eighty":-4.342613,"marketCap":236548776},{"date":"2023-09-08","current":-5.048321,"twenty":-7.720279,"median":-5.721506,"eighty":-4.347747,"marketCap":219652435},{"date":"2023-09-15","current":-5.014553,"twenty":-7.718575,"median":-5.719119,"eighty":-4.357779,"marketCap":218183188},{"date":"2023-09-22","current":-4.614964,"twenty":-7.706737,"median":-5.715272,"eighty":-4.370459,"marketCap":200797098},{"date":"2023-09-29","current":-4.423612,"twenty":-7.701051,"median":-5.699156,"eighty":-4.409004,"marketCap":192471364},{"date":"2023-10-06","current":-4.00714,"twenty":-7.69252,"median":-5.696803,"eighty":-4.347747,"marketCap":174350651},{"date":"2023-10-13","current":-3.573783,"twenty":-7.690561,"median":-5.681276,"eighty":-4.30806,"marketCap":155495313},{"date":"2023-10-20","current":-3.281127,"twenty":-7.68102,"median":-5.676806,"eighty":-4.284933,"marketCap":142761839},{"date":"2023-10-27","current":-3.359919,"twenty":-7.674659,"median":-5.673729,"eighty":-4.274842,"marketCap":146190082},{"date":"2023-11-03","current":-3.219219,"twenty":-7.673179,"median":-5.670718,"eighty":-4.226632,"marketCap":140068219},{"date":"2023-11-10","current":-3.206937,"twenty":-7.664938,"median":-5.663397,"eighty":-4.195193,"marketCap":140313094},{"date":"2023-11-17","current":-2.658602,"twenty":-7.646973,"median":-5.660013,"eighty":-4.125423,"marketCap":116321814},{"date":"2023-11-24","current":-2.781737,"twenty":-7.638587,"median":-5.650459,"eighty":-4.111201,"marketCap":121709350},{"date":"2023-12-01","current":-2.916067,"twenty":-7.635918,"median":-5.632107,"eighty":-4.097318,"marketCap":127586663},{"date":"2023-12-08","current":-3.039202,"twenty":-7.627961,"median":-5.62834,"eighty":-4.079635,"marketCap":132974200},{"date":"2023-12-15","current":-3.195919,"twenty":-7.622157,"median":-5.605288,"eighty":-4.070229,"marketCap":139831065},{"date":"2023-12-22","current":-3.436593,"twenty":-7.617906,"median":-5.591878,"eighty":-4.053537,"marketCap":150361250},{"date":"2023-12-29","current":-3.531743,"twenty":-7.617084,"median":-5.587408,"eighty":-4.042371,"marketCap":154524346},{"date":"2024-01-05","current":-3.789208,"twenty":-7.617084,"median":-5.587408,"eighty":-4.033866,"marketCap":165789196},{"date":"2024-01-12","current":-3.800402,"twenty":-7.592592,"median":-5.587408,"eighty":-4.033747,"marketCap":166278972},{"date":"2024-01-19","current":-3.889955,"twenty":-7.592592,"median":-5.582938,"eighty":-4.02213,"marketCap":170197180},{"date":"2024-01-26","current":-4.197793,"twenty":-7.588674,"median":-5.570464,"eighty":-4.01009,"marketCap":183666022},{"date":"2024-02-02","current":-3.906746,"twenty":-7.58598,"median":-5.560457,"eighty":-3.988336,"marketCap":170931844},{"date":"2024-02-09","current":-3.833984,"twenty":-7.583346,"median":-5.557158,"eighty":-3.960857,"marketCap":167748300},{"date":"2024-02-16","current":-4.119434,"twenty":-7.576554,"median":-5.53756,"eighty":-3.953843,"marketCap":180237590},{"date":"2024-02-23","current":-3.951522,"twenty":-7.570858,"median":-5.520359,"eighty":-3.949283,"marketCap":172890949},{"date":"2024-03-01","current":-3.78361,"twenty":-7.565161,"median":-5.518124,"eighty":-3.936149,"marketCap":165544308},{"date":"2024-03-08","current":-3.492563,"twenty":-7.553714,"median":-5.498009,"eighty":-3.923656,"marketCap":152810130},{"date":"2024-03-15","current":-3.028008,"twenty":-7.542181,"median":-5.477272,"eighty":-3.915701,"marketCap":132484424},{"date":"2024-03-22","current":-2.8083,"twenty":-7.535707,"median":-5.46672,"eighty":-3.905401,"marketCap":131046511},{"date":"2024-03-28","current":-2.963403,"twenty":-7.533705,"median":-5.46225,"eighty":-3.898067,"marketCap":138284227},{"date":"2024-04-05","current":-2.783803,"twenty":-7.533705,"median":-5.455456,"eighty":-3.896233,"marketCap":129903365},{"date":"2024-04-12","current":-2.612126,"twenty":-7.533705,"median":-5.44884,"eighty":-3.888222,"marketCap":121892247},{"date":"2024-04-19","current":-2.720894,"twenty":-7.531788,"median":-5.444904,"eighty":-3.883232,"marketCap":126967785},{"date":"2024-04-26","current":-2.319364,"twenty":-7.528885,"median":-5.442149,"eighty":-3.870564,"marketCap":108230792},{"date":"2024-05-03","current":-2.446163,"twenty":-7.52619,"median":-5.433806,"eighty":-3.857648,"marketCap":114147737},{"date":"2024-05-10","current":-2.609945,"twenty":-7.521797,"median":-5.415261,"eighty":-3.847645,"marketCap":121790458},{"date":"2024-05-17","current":-3.891214,"twenty":-7.519087,"median":-5.409883,"eighty":-3.839016,"marketCap":156808159},{"date":"2024-05-24","current":-3.603656,"twenty":-7.515271,"median":-5.402885,"eighty":-3.827268,"marketCap":145220135},{"date":"2024-05-31","current":-3.438463,"twenty":-7.511455,"median":-5.39375,"eighty":-3.815177,"marketCap":138563185},{"date":"2024-06-07","current":-3.499646,"twenty":-7.500218,"median":-5.391427,"eighty":-3.805474,"marketCap":141028722},{"date":"2024-06-14","current":-3.383399,"twenty":-7.500218,"median":-5.388373,"eighty":-3.789208,"marketCap":136344201},{"date":"2024-06-21","current":-3.16926,"twenty":-7.498014,"median":-5.386138,"eighty":-3.781638,"marketCap":127714821},{"date":"2024-06-28","current":-3.144786,"twenty":-7.496966,"median":-5.381816,"eighty":-3.778738,"marketCap":126728606},{"date":"2024-07-05","current":-2.661444,"twenty":-7.494977,"median":-5.37747,"eighty":-3.755625,"marketCap":107250863},{"date":"2024-07-12","current":-2.930647,"twenty":-7.494977,"median":-5.368382,"eighty":-3.744968,"marketCap":118099227},{"date":"2024-07-15","current":-3.083604,"twenty":-7.49288,"median":-5.368239,"eighty":-3.744494,"marketCap":124263069},{"date":"2024-08-02","current":-2.67368,"twenty":-7.490784,"median":-5.368095,"eighty":-3.74405,"marketCap":107743971},{"date":"2024-08-09","current":-2.490132,"twenty":-7.482687,"median":-5.363749,"eighty":-3.725712,"marketCap":100347359},{"date":"2024-08-16","current":-1.801828,"twenty":-7.477591,"median":-5.361485,"eighty":-3.701894,"marketCap":75871359},{"date":"2024-08-23","current":-1.690314,"twenty":-7.473362,"median":-5.356416,"eighty":-3.694546,"marketCap":71175738},{"date":"2024-08-30","current":-1.71966,"twenty":-7.471485,"median":-5.354708,"eighty":-3.670343,"marketCap":72411428},{"date":"2024-09-06","current":-1.631622,"twenty":-7.469859,"median":-5.350729,"eighty":-3.651169,"marketCap":68704358},{"date":"2024-09-13","current":-1.525978,"twenty":-7.468148,"median":-5.341562,"eighty":-3.61532,"marketCap":64255874},{"date":"2024-09-20","current":-1.572931,"twenty":-7.465659,"median":-5.337092,"eighty":-3.604416,"marketCap":66232978},{"date":"2024-09-27","current":-1.537716,"twenty":-7.465659,"median":-5.316778,"eighty":-3.578821,"marketCap":64750150},{"date":"2024-10-04","current":-1.479025,"twenty":-7.464687,"median":-5.301333,"eighty":-3.569805,"marketCap":62278770},{"date":"2024-10-11","current":-1.396857,"twenty":-7.460799,"median":-5.292393,"eighty":-3.54801,"marketCap":58818839},{"date":"2024-10-18","current":-1.461417,"twenty":-7.458811,"median":-5.287923,"eighty":-3.530538,"marketCap":61537357},{"date":"2024-10-25","current":-1.51424,"twenty":-7.450857,"median":-5.274513,"eighty":-3.508244,"marketCap":63761598},{"date":"2024-10-31","current":-1.666837,"twenty":-7.450857,"median":-5.273363,"eighty":-3.499646,"marketCap":70187186},{"date":"2024-11-08","current":-1.754875,"twenty":-7.4324,"median":-5.261103,"eighty":-3.479872,"marketCap":73894256},{"date":"2024-11-15","current":-2.883724,"twenty":-7.4324,"median":-5.252163,"eighty":-3.437715,"marketCap":119740866},{"date":"2024-11-22","current":-2.741435,"twenty":-7.4324,"median":-5.220874,"eighty":-3.396859,"marketCap":113832600},{"date":"2024-11-29","current":-2.978583,"twenty":-7.4324,"median":-5.216289,"eighty":-3.3822,"marketCap":123679711},{"date":"2024-12-06","current":-2.599146,"twenty":-7.4324,"median":-5.195996,"eighty":-3.303775,"marketCap":107924333},{"date":"2024-12-13","current":-2.694005,"twenty":-7.4324,"median":-5.167293,"eighty":-3.280431,"marketCap":111863178},{"date":"2024-12-20","current":-2.656061,"twenty":-7.4324,"median":-5.149625,"eighty":-3.268081,"marketCap":110287640},{"date":"2024-12-27","current":-2.769893,"twenty":-7.4324,"median":-5.137012,"eighty":-3.263138,"marketCap":115014253},{"date":"2025-01-03","current":-2.731949,"twenty":-7.4324,"median":-5.131595,"eighty":-3.253434,"marketCap":113438715},{"date":"2025-01-10","current":-2.760407,"twenty":-7.43518,"median":-5.125061,"eighty":-3.236451,"marketCap":114620369},{"date":"2025-01-17","current":-2.523258,"twenty":-7.43518,"median":-5.118208,"eighty":-3.234834,"marketCap":104773258},{"date":"2025-01-24","current":-2.513772,"twenty":-7.421147,"median":-5.097696,"eighty":-3.225042,"marketCap":104379373},{"date":"2025-01-31","current":-2.523258,"twenty":-7.401802,"median":-5.088006,"eighty":-3.214938,"marketCap":104773258},{"date":"2025-02-07","current":-2.618118,"twenty":-7.361645,"median":-5.076289,"eighty":-3.176167,"marketCap":108712102},{"date":"2025-02-14","current":-2.466343,"twenty":-7.332368,"median":-5.065205,"eighty":-3.136782,"marketCap":102409951},{"date":"2025-02-21","current":-2.694005,"twenty":-7.302632,"median":-5.058845,"eighty":-3.106367,"marketCap":111863178},{"date":"2025-02-28","current":-2.390455,"twenty":-7.254842,"median":-5.042693,"eighty":-3.086217,"marketCap":99258876},{"date":"2025-03-07","current":-2.305082,"twenty":-7.187536,"median":-5.020039,"eighty":-3.053754,"marketCap":95713916},{"date":"2025-03-14","current":-2.124849,"twenty":-7.187536,"median":-5.00219,"eighty":-2.999403,"marketCap":88230112},{"date":"2025-03-21","current":-2.43569,"twenty":-7.187536,"median":-5.00219,"eighty":-2.979513,"marketCap":92168956},{"date":"2025-03-28","current":-1.431913,"twenty":-7.187536,"median":-5.00219,"eighty":-2.96401,"marketCap":54185004},{"date":"2025-04-04","current":-1.222874,"twenty":-7.187536,"median":-5.00219,"eighty":-2.924875,"marketCap":46274784},{"date":"2025-04-11","current":-0.98248,"twenty":-7.168363,"median":-5.001143,"eighty":-2.878839,"marketCap":37178032},{"date":"2025-04-17","current":-1.000353,"twenty":-7.168363,"median":-5.001143,"eighty":-2.868292,"marketCap":37854355},{"date":"2025-04-21","current":-0.999412,"twenty":-7.187536,"median":-5.00219,"eighty":-2.857163,"marketCap":37818759}],"updateTime":1745354401270}}}