美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淘屏

4.26

+0.19004.67%

盘后：4.470.2060+4.84%19:47 EDT

成交量：1.34万

成交额：5.77万

市值：379.14万

市盈率：-0.49

高：4.52

开：4.11

低：4.05

收：4.07

数据加载中...

总览公司新闻公告

淘屏盘中异动早盘股价大跌5.28%报0.262美元

淘屏盘中异动早盘股价大跌5.27%报0.248美元

淘屏5月21日成交额为76.23万美元

淘屏盘中异动股价大涨5.22%

淘屏5月20日成交额为57.45万美元

淘屏盘中异动早盘股价大涨6.71%

淘屏5月19日成交额为65.49万美元

淘屏盘中异动急速下挫5.13%报0.259美元

淘屏5月15日成交额为7698.87万美元

淘屏5月14日成交额为144.90万美元

淘屏盘中异动股价大跌6.91%

淘屏5月13日成交额为1075.74万美元

淘屏盘中异动早盘急速上涨6.64%

淘屏5月12日成交额为2.66亿美元

美股异动丨淘屏涨80.21%，为涨幅最大的中概股

淘屏盘中异动快速上涨6.00%报0.214美元

淘屏盘中异动股价大跌5.01%

淘屏盘中异动急速下挫6.50%

淘屏股价重挫10.59% 市值涨12.2万美元

淘屏盘中异动急速拉升6.24%报0.245美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TAOP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOP\",,,,,undefined,":{"symbol":"TAOP","market":"US","secType":"STK","nameCN":"淘屏","latestPrice":4.26,"timestamp":1751486400000,"preClose":4.07,"halted":0,"volume":13441,"hourTrading":{"tag":"盘后","latestPrice":4.466,"preClose":4.26,"latestTime":"19:47 EDT","volume":533,"amount":2379.8485,"timestamp":1751500074747},"delay":0,"floatShares":715100,"shares":890000,"eps":-8.69997,"marketStatus":"未开盘","change":0.19,"latestTime":"07-02 16:00:00 EDT","open":4.11,"high":4.52,"low":4.05,"amount":57662.101023699994,"amplitude":0.115479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.69997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.07,"latestTime":"09:14 EDT","volume":11,"amount":44.019998,"timestamp":1751462048550},"postHourTrading":{"tag":"盘后","latestPrice":4.466,"preClose":4.26,"latestTime":"19:47 EDT","volume":533,"amount":2379.8485,"timestamp":1751500074747},"volumeRatio":0.43012,"impliedVol":3.8487,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOP\",,,,,undefined,":{"symbol":"TAOP","floatShares":715100,"roa":"-2.96%","roe":"-12.71%","lyrEps":-8.55342,"volumeRatio":0.43012,"shares":890000,"dividePrice":0,"high":4.52,"amplitude":0.115479,"preClose":4.07,"low":4.05,"week52Low":3.56,"pbRate":"0.24","psRate":"0.10","week52High":29.4,"institutionHeld":0,"latestPrice":4.26,"eps":-8.69997,"divideRate":0,"volume":13441,"delay":0,"ttmEps":-8.69997,"open":4.11,"prevYearClose":12.669,"prevWeekClose":4.4,"prevMonthClose":4.06,"prevQuarterClose":4.06,"fiveDayClose":4.73,"twentyDayClose":7.95,"sixtyDayClose":6.513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAOP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537324111","title":"淘屏盘中异动 早盘股价大跌5.28%报0.262美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537324111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537324111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:38","pubTimestamp":1748007502,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时38分，淘屏股票出现异动，股价急速下跌5.28%。截至发稿，该股报0.262美元/股，成交量10.427万股，换手率0.40%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体跌幅为0.39%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321382297635332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321382297635332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TAOP","BK4565"],"gpt_icon":0},{"id":"2537942772","title":"淘屏盘中异动 早盘股价大跌5.27%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920854,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，淘屏股票出现异动，股价急速下跌5.27%。截至发稿，该股报0.248美元/股，成交量481.738万股，换手率18.52%，振幅7.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体涨幅为0.39%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213414a4885472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213414a4885472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAOP","BK4565","BK4134"],"gpt_icon":0},{"id":"2537998603","title":"淘屏5月21日成交额为76.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:14","pubTimestamp":1747887244,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，淘屏成交额为76.23万美元，成交额较昨日增加32.70%，当日成交量为275.71万股。淘屏于2025年5月21日跌1.5%，报0.262美元，该股过去5个交易日涨28.48%，年初至今跌37.89%，过去60日跌16.79%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121410a6e84826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121410a6e84826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2537931458","title":"淘屏盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:12","pubTimestamp":1747836779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时12分，淘屏股票出现波动，股价急速拉升5.22%。截至发稿，该股报0.280美元/股，成交量54.1575万股，换手率2.08%，振幅6.39%。淘屏股票所在的软件服务行业中，整体跌幅为0.54%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221259a6e78dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221259a6e78dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2537667421","title":"淘屏5月20日成交额为57.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:03","pubTimestamp":1747800234,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，淘屏成交额为57.45万美元，成交额较昨日减少12.29%，当日成交量为210.29万股。淘屏于2025年5月20日涨1.41%，报0.266美元，该股过去5个交易日跌3.24%，年初至今跌36.94%，过去60日跌14.44%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120355a4862f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120355a4862f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TAOP","BK4565"],"gpt_icon":0},{"id":"2536643292","title":"淘屏盘中异动 早盘股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，淘屏股票出现波动，股价快速拉升6.71%。截至发稿，该股报0.280美元/股，成交量38.2349万股，换手率1.47%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体跌幅为0.45%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213127a4857dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213127a4857dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TAOP","BK4565"],"gpt_icon":0},{"id":"2536666647","title":"淘屏5月19日成交额为65.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:50","pubTimestamp":1747713041,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，淘屏成交额为65.49万美元，成交额较昨日减少70.55%，当日成交量为239.11万股。淘屏于2025年5月19日跌3.78%，报0.262美元，该股过去5个交易日跌11.05%，年初至今跌37.82%，过去60日跌18.26%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115042a6e57e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115042a6e57e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAOP","BK4565","BK4134"],"gpt_icon":0},{"id":"2536680095","title":"淘屏盘中异动 急速下挫5.13%报0.259美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，淘屏股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.259美元/股，成交量42.6794万股，换手率1.64%，振幅3.23%。淘屏股票所在的软件服务行业中，整体跌幅为0.13%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213750a6e4d1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213750a6e4d1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAOP","BK4565","BK4134"],"gpt_icon":0},{"id":"2535336928","title":"淘屏5月15日成交额为7698.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:49","pubTimestamp":1747367382,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，淘屏成交额为7698.87万美元，成交额较昨日增加5213.05%，当日成交量为2.24亿股。淘屏于2025年5月15日涨38.77%，报0.283美元，该股过去5个交易日涨40.15%，年初至今跌32.91%，过去60日跌6.57%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114948a4806100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114948a4806100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4134","TAOP"],"gpt_icon":0},{"id":"2535859536","title":"淘屏5月14日成交额为144.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:41","pubTimestamp":1747280461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，淘屏成交额为144.90万美元，成交额较昨日减少86.53%，当日成交量为623.70万股。淘屏于2025年5月14日跌25.82%，报0.204美元，该股过去5个交易日涨2.51%，年初至今跌51.66%，过去60日跌35.44%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114102a47effff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114102a47effff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2535780530","title":"淘屏盘中异动 股价大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229503,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，淘屏股票出现异动，股价急速下挫6.91%。截至发稿，该股报0.256美元/股，成交量88.0987万股，换手率3.39%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体涨幅为0.03%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213143a47e3e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213143a47e3e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2535065442","title":"淘屏5月13日成交额为1075.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:40","pubTimestamp":1747194011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，淘屏成交额为1075.74万美元，成交额较昨日减少95.96%，当日成交量为3862.17万股。淘屏于2025年5月13日跌6.78%，报0.275美元，该股过去5个交易日涨32.21%，年初至今跌34.83%，过去60日跌15.12%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114019a6de5f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114019a6de5f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2535774693","title":"淘屏盘中异动 早盘急速上涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143092,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，淘屏股票出现异动，股价快速上涨6.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体跌幅为0.07%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213132a47cd043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213132a47cd043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","TAOP","BK4134"],"gpt_icon":0},{"id":"2535276560","title":"淘屏5月12日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535276560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535276560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:26","pubTimestamp":1747106772,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，淘屏成交额为2.66亿美元，成交额较昨日增加2843.24%，当日成交量为5.85亿股。淘屏于2025年5月12日涨80.21%，报0.295美元，该股过去5个交易日涨37.85%，年初至今跌30.09%，过去60日涨0.0%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112622a6dcf861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112622a6dcf861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TAOP","BK4565"],"gpt_icon":0},{"id":"2535673076","title":"美股异动丨淘屏涨80.21%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673076","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜中概股收盘涨幅前五的个股为：淘屏涨80.21%，佳裕达物流涨67.06%，宏利营造涨43.19%，日日煮涨42.28%，美华国际涨38.71%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewkmnc4601230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","BK4565","TAOP","BK4134"],"gpt_icon":0},{"id":"2534487984","title":"淘屏盘中异动 快速上涨6.00%报0.214美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:33","pubTimestamp":1746797603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时33分，淘屏股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.214美元/股，成交量3.7179万股，换手率0.14%，振幅9.42%。淘屏股票所在的软件服务行业中，整体涨幅为0.23%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921332397548ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921332397548ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","TAOP","BK4134"],"gpt_icon":0},{"id":"2533527789","title":"淘屏盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:02","pubTimestamp":1746640953,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时02分，淘屏股票出现异动，股价快速下挫5.01%。截至发稿，该股报0.198美元/股，成交量22.7935万股，换手率0.88%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体涨幅为0.64%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802023394ef8096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802023394ef8096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4134","TAOP"],"gpt_icon":0},{"id":"2533154637","title":"淘屏盘中异动 急速下挫6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533154637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533154637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:12","pubTimestamp":1746540753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时12分，淘屏股票出现波动，股价急速下挫6.50%。截至发稿，该股报0.200美元/股，成交量7.7917万股，换手率0.30%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。淘屏股票所在的软件服务行业中，整体跌幅为0.82%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622123394ee15e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622123394ee15e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","TAOP","BK4134"],"gpt_icon":0},{"id":"2532100596","title":"淘屏股价重挫10.59% 市值涨12.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107777,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时56分，淘屏股票出现异动，股价快速跳水10.59%。截至发稿，该股报0.190美元/股，成交量2.9673万股，换手率0.11%，振幅3.25%。淘屏股票所在的软件服务行业中，整体涨幅为4.22%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215617974c9a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215617974c9a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0},{"id":"2531650058","title":"淘屏盘中异动 急速拉升6.24%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，淘屏股票出现异动，股价急速上涨6.24%。截至发稿，该股报0.245美元/股，成交量1173股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入18.08百万美元，净利润588744.00美元，每股收益0.13美元，毛利4.14百万美元，市盈率0.28倍。淘屏股票所在的软件服务行业中，整体跌幅为1.77%。CBT 部门产生该公司中最大的收入， 该公司包括为私营部门客户提供的基于云的产品和服务，包括新媒体、医疗保健、教育和住宅社区管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213255a6cee874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213255a6cee874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4565","TAOP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"TAOP","defaultRemindTime":1748525400000,"type":"split","dateTimestamp":1748491200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-08-01","symbol":"TAOP","defaultRemindTime":1690896600000,"type":"split","dateTimestamp":1690862400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-07-30","symbol":"TAOP","type":"split","dateTimestamp":1596081600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2019-11-20","symbol":"TAOP","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2019-09-23","symbol":"TAOP","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1569211200000,"reportTimeType":"","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAOP","date":"2025-07-01","current":-1.986054,"percent":0.399351,"low":-17.995676,"twenty":-3.174003,"median":-1.419764,"eighty":1.993079,"high":6.167648,"avg":-1.075456,"sd":3.412605,"marketCap":3613400},"quantilePoints":[{"date":"2020-07-02","current":-5.447784,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":19515770},{"date":"2020-07-10","current":-5.630603,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":20170691},{"date":"2020-07-17","current":-4.972941,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":17814727},{"date":"2020-07-24","current":-4.907911,"twenty":-7.758364,"median":-1.687447,"eighty":19.021181,"marketCap":17581768},{"date":"2020-07-31","current":-7.525464,"twenty":-7.762517,"median":-1.687447,"eighty":19.021181,"marketCap":26958712},{"date":"2020-08-07","current":-6.584781,"twenty":-7.766603,"median":-1.720164,"eighty":19.021181,"marketCap":23588873},{"date":"2020-08-14","current":-5.787246,"twenty":-7.766603,"median":-1.763716,"eighty":19.021181,"marketCap":20731835},{"date":"2020-08-21","current":-6.012191,"twenty":-7.766603,"median":-2.04717,"eighty":19.021181,"marketCap":21537666},{"date":"2020-08-28","current":-5.807695,"twenty":-7.766603,"median":-3.648053,"eighty":19.021181,"marketCap":20805093},{"date":"2020-09-04","current":-5.603199,"twenty":-7.766603,"median":-3.75695,"eighty":19.021181,"marketCap":20072519},{"date":"2020-09-11","current":-6.196238,"twenty":-7.766603,"median":-3.757495,"eighty":19.021181,"marketCap":22196983},{"date":"2020-09-18","current":-5.582749,"twenty":-7.766603,"median":-3.811399,"eighty":19.021181,"marketCap":19999262},{"date":"2020-09-25","current":-4.948811,"twenty":-7.766603,"median":-3.811399,"eighty":19.021181,"marketCap":17728283},{"date":"2020-10-02","current":-2.018734,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":19064328},{"date":"2020-10-09","current":-2.158493,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20384166},{"date":"2020-10-16","current":-2.290487,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21630680},{"date":"2020-10-23","current":-2.484596,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":23463788},{"date":"2020-10-30","current":-2.088614,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":19724247},{"date":"2020-11-06","current":-2.181786,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20604139},{"date":"2020-11-13","current":-2.166257,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20457490},{"date":"2020-11-20","current":-2.220608,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20970761},{"date":"2020-11-27","current":-2.469067,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":23317140},{"date":"2020-12-04","current":-2.375895,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22437248},{"date":"2020-12-11","current":-2.245687,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21207598},{"date":"2020-12-18","current":-2.25943,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":21337382},{"date":"2020-12-24","current":-2.205079,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20824112},{"date":"2020-12-31","current":-2.205079,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":20824112},{"date":"2021-01-08","current":-2.383659,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22510572},{"date":"2021-01-15","current":-2.337073,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":22070626},{"date":"2021-01-22","current":-3.351545,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":31650997},{"date":"2021-01-29","current":-3.478572,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":32850597},{"date":"2021-02-05","current":-3.537199,"twenty":-7.766603,"median":-3.811944,"eighty":19.021181,"marketCap":33404259},{"date":"2021-02-12","current":-4.309129,"twenty":-7.766603,"median":-3.881638,"eighty":19.021181,"marketCap":40694139},{"date":"2021-02-19","current":-6.878973,"twenty":-7.766603,"median":-3.919207,"eighty":19.021181,"marketCap":64962979},{"date":"2021-02-26","current":-8.178552,"twenty":-7.848573,"median":-3.920296,"eighty":19.021181,"marketCap":77235815},{"date":"2021-03-05","current":-9.413825,"twenty":-7.947816,"median":-3.929699,"eighty":19.021181,"marketCap":88901364},{"date":"2021-03-12","current":-11.581342,"twenty":-7.973272,"median":-3.955688,"eighty":19.021181,"marketCap":109370752},{"date":"2021-03-19","current":-14.938868,"twenty":-8.057155,"median":-3.980189,"eighty":19.021181,"marketCap":141078236},{"date":"2021-03-26","current":-9.828203,"twenty":-8.106646,"median":-4.03845,"eighty":19.021181,"marketCap":92814629},{"date":"2021-04-01","current":-9.679452,"twenty":-8.176819,"median":-4.083642,"eighty":19.021181,"marketCap":91409867},{"date":"2021-04-09","current":-8.287566,"twenty":-8.246329,"median":-4.111439,"eighty":19.021181,"marketCap":78265309},{"date":"2021-04-16","current":-6.3113,"twenty":-8.246329,"median":-4.199618,"eighty":19.021181,"marketCap":59602043},{"date":"2021-04-23","current":-7.097556,"twenty":-8.246329,"median":-4.246988,"eighty":19.021181,"marketCap":67027213},{"date":"2021-04-30","current":-3.890037,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":68833336},{"date":"2021-05-07","current":-3.736931,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":66124152},{"date":"2021-05-14","current":-3.226576,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":57093539},{"date":"2021-05-21","current":-3.045117,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":53882655},{"date":"2021-05-28","current":-3.039446,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":53782315},{"date":"2021-06-04","current":-2.812622,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":49768709},{"date":"2021-06-11","current":-2.727563,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":48263607},{"date":"2021-06-18","current":-3.560423,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":63000879},{"date":"2021-06-25","current":-3.688658,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":65269979},{"date":"2021-07-02","current":-3.296408,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":58329204},{"date":"2021-07-09","current":-3.183259,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":56327057},{"date":"2021-07-16","current":-3.129564,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":55376922},{"date":"2021-07-23","current":-3.070832,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":54337677},{"date":"2021-07-30","current":-2.903027,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":51368405},{"date":"2021-08-06","current":-2.844295,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":50329160},{"date":"2021-08-13","current":-2.810734,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":49735306},{"date":"2021-08-20","current":-2.659709,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":47062961},{"date":"2021-08-27","current":-2.869466,"twenty":-8.246329,"median":-4.253794,"eighty":19.021181,"marketCap":50774551},{"date":"2021-09-03","current":-2.617758,"twenty":-8.246329,"median":-4.246988,"eighty":19.021181,"marketCap":46320643},{"date":"2021-09-10","current":-2.550636,"twenty":-8.246329,"median":-4.21323,"eighty":19.021181,"marketCap":45132934},{"date":"2021-09-17","current":-2.433173,"twenty":-8.246329,"median":-4.135668,"eighty":19.021181,"marketCap":43054444},{"date":"2021-09-24","current":-2.223416,"twenty":-8.246329,"median":-4.083642,"eighty":19.021181,"marketCap":39342854},{"date":"2021-10-01","current":-2.164685,"twenty":-8.246329,"median":-4.051649,"eighty":19.021181,"marketCap":38303608},{"date":"2021-10-08","current":-2.164685,"twenty":-8.2455,"median":-3.985634,"eighty":19.021181,"marketCap":38303608},{"date":"2021-10-15","current":-2.454887,"twenty":-8.2455,"median":-3.974745,"eighty":19.021181,"marketCap":43438680},{"date":"2021-10-22","current":-2.690766,"twenty":-8.2455,"median":-3.932024,"eighty":19.021181,"marketCap":47612503},{"date":"2021-10-29","current":-1.935813,"twenty":-8.244671,"median":-3.920296,"eighty":19.021181,"marketCap":46684987},{"date":"2021-11-05","current":-2.025553,"twenty":-8.244671,"median":-3.920296,"eighty":19.021181,"marketCap":48849191},{"date":"2021-11-12","current":-2.140933,"twenty":-8.244671,"median":-3.912129,"eighty":19.021181,"marketCap":51631740},{"date":"2021-11-19","current":-1.935813,"twenty":-8.244671,"median":-3.871631,"eighty":19.021181,"marketCap":46684987},{"date":"2021-11-26","current":-1.916583,"twenty":-8.244671,"median":-3.811672,"eighty":19.021181,"marketCap":46221228},{"date":"2021-12-03","current":-1.724284,"twenty":-8.244671,"median":-3.811399,"eighty":19.021181,"marketCap":41583647},{"date":"2021-12-10","current":-1.583265,"twenty":-8.244671,"median":-3.788906,"eighty":19.021181,"marketCap":38182754},{"date":"2021-12-17","current":-1.384555,"twenty":-8.244671,"median":-3.75695,"eighty":19.021181,"marketCap":33390586},{"date":"2021-12-23","current":-1.442245,"twenty":-8.244671,"median":-3.739663,"eighty":19.021181,"marketCap":34781861},{"date":"2021-12-31","current":-1.211486,"twenty":-8.244671,"median":-3.695036,"eighty":19.021181,"marketCap":29216763},{"date":"2022-01-07","current":-1.019187,"twenty":-8.243841,"median":-3.648053,"eighty":19.021181,"marketCap":24579181},{"date":"2022-01-14","current":-1.061409,"twenty":-8.243841,"median":-3.555471,"eighty":19.021181,"marketCap":25597448},{"date":"2022-01-21","current":-1.042111,"twenty":-8.243841,"median":-3.53025,"eighty":19.021181,"marketCap":25132040},{"date":"2022-01-28","current":-0.958485,"twenty":-8.243841,"median":-3.409557,"eighty":19.021181,"marketCap":23115271},{"date":"2022-02-04","current":-1.157901,"twenty":-8.243012,"median":-3.299549,"eighty":19.021181,"marketCap":27924489},{"date":"2022-02-11","current":-1.260826,"twenty":-8.243012,"median":-3.245192,"eighty":19.021181,"marketCap":30406665},{"date":"2022-02-18","current":-1.280124,"twenty":-8.243012,"median":-3.178437,"eighty":19.021181,"marketCap":30872073},{"date":"2022-02-25","current":-1.1772,"twenty":-8.243012,"median":-3.13307,"eighty":19.021181,"marketCap":28389897},{"date":"2022-03-04","current":-1.21258,"twenty":-8.243012,"median":-3.103108,"eighty":19.021181,"marketCap":29243145},{"date":"2022-03-11","current":-1.054977,"twenty":-8.243012,"median":-3.072151,"eighty":19.021181,"marketCap":25442312},{"date":"2022-03-18","current":-0.861993,"twenty":-8.243012,"median":-3.042281,"eighty":19.021181,"marketCap":20788230},{"date":"2022-03-25","current":-0.874859,"twenty":-8.243012,"median":-2.98767,"eighty":19.021181,"marketCap":21098502},{"date":"2022-04-01","current":-0.90059,"twenty":-8.243012,"median":-2.928198,"eighty":19.021181,"marketCap":21719047},{"date":"2022-04-08","current":-0.894157,"twenty":-8.243012,"median":-2.900354,"eighty":19.021181,"marketCap":21563910},{"date":"2022-04-14","current":-0.85556,"twenty":-8.243012,"median":-2.877856,"eighty":19.021181,"marketCap":20633094},{"date":"2022-04-22","current":-0.849128,"twenty":-8.243012,"median":-2.811678,"eighty":19.021181,"marketCap":20477958},{"date":"2022-04-29","current":-0.874859,"twenty":-8.243012,"median":-2.798148,"eighty":19.021181,"marketCap":21098502},{"date":"2022-05-06","current":-2.110193,"twenty":-8.243012,"median":-2.735373,"eighty":19.021181,"marketCap":20943366},{"date":"2022-05-13","current":-2.032038,"twenty":-8.243012,"median":-2.68488,"eighty":19.021181,"marketCap":20167686},{"date":"2022-05-20","current":-2.152109,"twenty":-8.243012,"median":-2.655514,"eighty":19.021181,"marketCap":21359380},{"date":"2022-05-27","current":-2.120692,"twenty":-8.243012,"median":-2.581295,"eighty":19.021181,"marketCap":21047565},{"date":"2022-06-03","current":-2.356638,"twenty":-8.243012,"median":-2.550811,"eighty":19.021181,"marketCap":23389301},{"date":"2022-06-10","current":-2.026439,"twenty":-8.243012,"median":-2.511772,"eighty":19.021181,"marketCap":20112117},{"date":"2022-06-17","current":-1.680844,"twenty":-8.243012,"median":-2.458343,"eighty":19.021181,"marketCap":16682144},{"date":"2022-06-24","current":-1.74368,"twenty":-8.243841,"median":-2.433173,"eighty":19.021181,"marketCap":17305775},{"date":"2022-07-01","current":-1.688699,"twenty":-8.243841,"median":-2.391424,"eighty":19.021181,"marketCap":16760098},{"date":"2022-07-08","current":-1.650526,"twenty":-8.243841,"median":-2.383659,"eighty":19.021181,"marketCap":16381242},{"date":"2022-07-15","current":-1.570883,"twenty":-8.243841,"median":-2.34088,"eighty":19.021181,"marketCap":15590789},{"date":"2022-07-22","current":-1.476473,"twenty":-8.243841,"median":-2.329309,"eighty":19.021181,"marketCap":14653782},{"date":"2022-07-29","current":-1.350959,"twenty":-8.243841,"median":-2.31378,"eighty":19.021181,"marketCap":13408078},{"date":"2022-08-05","current":-1.492024,"twenty":-8.243841,"median":-2.290487,"eighty":19.021181,"marketCap":14808131},{"date":"2022-08-12","current":-1.419764,"twenty":-8.243841,"median":-2.25943,"eighty":19.021181,"marketCap":14090955},{"date":"2022-08-19","current":-1.33525,"twenty":-8.243841,"median":-2.236137,"eighty":19.021181,"marketCap":13252170},{"date":"2022-08-26","current":-1.168424,"twenty":-8.243841,"median":-2.220608,"eighty":19.021181,"marketCap":11596444},{"date":"2022-09-02","current":-1.115327,"twenty":-8.243841,"median":-2.212843,"eighty":19.021181,"marketCap":11069460},{"date":"2022-09-09","current":5.381265,"twenty":-8.243841,"median":-2.205079,"eighty":19.021181,"marketCap":11693091},{"date":"2022-09-16","current":5.094982,"twenty":-8.243841,"median":-2.18955,"eighty":19.021181,"marketCap":11071019},{"date":"2022-09-23","current":4.301425,"twenty":-8.243841,"median":-2.181786,"eighty":19.021181,"marketCap":9346678},{"date":"2022-09-30","current":4.441338,"twenty":-8.243841,"median":-2.173075,"eighty":19.021181,"marketCap":9650698},{"date":"2022-10-07","current":4.58125,"twenty":-8.243841,"median":-2.164685,"eighty":19.021181,"marketCap":9954718},{"date":"2022-10-14","current":4.592013,"twenty":-8.243841,"median":-2.149739,"eighty":19.021181,"marketCap":9978104},{"date":"2022-10-21","current":4.735513,"twenty":-8.243841,"median":-2.135615,"eighty":19.021181,"marketCap":10289920},{"date":"2022-10-28","current":4.484388,"twenty":-8.243841,"median":-2.120692,"eighty":19.021181,"marketCap":9744243},{"date":"2022-11-04","current":4.378915,"twenty":-8.243841,"median":-2.110193,"eighty":19.021181,"marketCap":9515058},{"date":"2022-11-11","current":4.556209,"twenty":-8.211904,"median":-2.089274,"eighty":19.021181,"marketCap":9900306},{"date":"2022-11-18","current":4.879014,"twenty":-8.150219,"median":-2.083243,"eighty":19.021181,"marketCap":10601736},{"date":"2022-11-25","current":4.728338,"twenty":-8.082495,"median":-2.073085,"eighty":19.021181,"marketCap":10274329},{"date":"2022-12-02","current":5.166015,"twenty":-8.027883,"median":-2.061438,"eighty":19.021181,"marketCap":11225368},{"date":"2022-12-09","current":5.883517,"twenty":-8.027883,"median":-2.049792,"eighty":19.021181,"marketCap":12784446},{"date":"2022-12-16","current":5.370546,"twenty":-7.975738,"median":-2.026499,"eighty":19.021181,"marketCap":11669799},{"date":"2022-12-23","current":4.879731,"twenty":-7.924321,"median":-2.006323,"eighty":19.021181,"marketCap":10603295},{"date":"2022-12-30","current":4.667358,"twenty":-7.804194,"median":-1.961453,"eighty":19.021181,"marketCap":10141823},{"date":"2023-01-06","current":5.381265,"twenty":-7.751111,"median":-1.935813,"eighty":19.021181,"marketCap":11693091},{"date":"2023-01-13","current":5.27938,"twenty":-7.62992,"median":-1.916583,"eighty":19.021181,"marketCap":11471702},{"date":"2023-01-20","current":5.166739,"twenty":-7.552907,"median":-1.858894,"eighty":19.021181,"marketCap":11226942},{"date":"2023-01-27","current":5.510415,"twenty":-7.402952,"median":-1.775564,"eighty":19.021181,"marketCap":11973725},{"date":"2023-02-03","current":5.955267,"twenty":-7.352801,"median":-1.727971,"eighty":19.021181,"marketCap":12940354},{"date":"2023-02-10","current":6.099485,"twenty":-7.101548,"median":-1.688699,"eighty":19.021181,"marketCap":13253729},{"date":"2023-02-17","current":5.811767,"twenty":-6.96984,"median":-1.665136,"eighty":19.021181,"marketCap":12628539},{"date":"2023-02-24","current":5.237765,"twenty":-6.808554,"median":-1.649427,"eighty":19.021181,"marketCap":11381275},{"date":"2023-03-03","current":5.02179,"twenty":-6.590139,"median":-1.6023,"eighty":19.021181,"marketCap":10911977},{"date":"2023-03-10","current":4.807264,"twenty":-6.379793,"median":-1.547319,"eighty":19.021181,"marketCap":10445828},{"date":"2023-03-17","current":4.914889,"twenty":-6.12262,"median":-1.492024,"eighty":19.021181,"marketCap":10679690},{"date":"2023-03-24","current":4.592013,"twenty":-6.012191,"median":-1.461475,"eighty":19.021181,"marketCap":9978104},{"date":"2023-03-31","current":4.520263,"twenty":-5.941109,"median":-1.443493,"eighty":19.007848,"marketCap":9822197},{"date":"2023-04-06","current":4.949329,"twenty":-5.973257,"median":-1.447883,"eighty":18.939539,"marketCap":10754526},{"date":"2023-04-11","current":4.663763,"twenty":-5.989617,"median":-1.452124,"eighty":18.784031,"marketCap":10134012},{"date":"2023-04-19","current":4.840986,"twenty":-6.012191,"median":-1.461475,"eighty":18.588881,"marketCap":10519105},{"date":"2023-04-27","current":-1.392717,"twenty":-6.012191,"median":-1.475373,"eighty":18.444383,"marketCap":9862733},{"date":"2023-05-05","current":-1.431282,"twenty":-6.012191,"median":-1.501998,"eighty":18.300682,"marketCap":10135832},{"date":"2023-05-12","current":-1.431943,"twenty":-6.012191,"median":-1.501998,"eighty":18.300682,"marketCap":10140512},{"date":"2023-05-19","current":-1.477104,"twenty":-6.012191,"median":-1.535067,"eighty":18.171665,"marketCap":10460329},{"date":"2023-05-26","current":-1.460361,"twenty":-6.012191,"median":-1.535067,"eighty":18.013439,"marketCap":10341763},{"date":"2023-06-02","current":-1.542092,"twenty":-6.012191,"median":-1.542092,"eighty":17.897317,"marketCap":10920552},{"date":"2023-06-09","current":-1.728891,"twenty":-6.012191,"median":-1.547319,"eighty":17.770456,"marketCap":12243397},{"date":"2023-06-16","current":-1.776609,"twenty":-6.012191,"median":-1.566955,"eighty":17.721731,"marketCap":12581321},{"date":"2023-06-23","current":-1.939519,"twenty":-6.012191,"median":-1.609605,"eighty":17.54774,"marketCap":13734987},{"date":"2023-06-30","current":-1.667576,"twenty":-6.012191,"median":-1.649427,"eighty":17.399252,"marketCap":11809182},{"date":"2023-07-07","current":-1.356665,"twenty":-6.012191,"median":-1.650526,"eighty":17.291981,"marketCap":9607423},{"date":"2023-07-14","current":-1.433859,"twenty":-6.012191,"median":-1.665136,"eighty":17.003781,"marketCap":10154080},{"date":"2023-07-21","current":-1.298143,"twenty":-6.012191,"median":-1.665136,"eighty":16.557448,"marketCap":9192994},{"date":"2023-07-28","current":-1.263509,"twenty":-6.012191,"median":-1.665136,"eighty":16.287064,"marketCap":8947726},{"date":"2023-08-04","current":-1.051855,"twenty":-6.012191,"median":-1.665136,"eighty":15.924303,"marketCap":7448867},{"date":"2023-08-11","current":-0.924161,"twenty":-6.012191,"median":-1.665136,"eighty":13.821467,"marketCap":6544584},{"date":"2023-08-18","current":-0.760919,"twenty":-6.012191,"median":-1.665136,"eighty":13.55491,"marketCap":5388561},{"date":"2023-08-25","current":-0.696103,"twenty":-6.012191,"median":-1.665136,"eighty":13.266728,"marketCap":4929555},{"date":"2023-09-01","current":-0.623708,"twenty":-6.012191,"median":-1.665136,"eighty":13.062452,"marketCap":4416881},{"date":"2023-09-08","current":-0.744071,"twenty":-6.012191,"median":-1.665136,"eighty":12.834219,"marketCap":5126737},{"date":"2023-09-15","current":-0.738347,"twenty":-6.012191,"median":-1.665136,"eighty":12.578029,"marketCap":5087300},{"date":"2023-09-22","current":-0.661078,"twenty":-6.012191,"median":-1.665136,"eighty":12.340596,"marketCap":4554908},{"date":"2023-09-29","current":-0.66394,"twenty":-6.012191,"median":-1.665136,"eighty":5.978801,"marketCap":4574627},{"date":"2023-10-06","current":-0.606704,"twenty":-6.012191,"median":-1.665136,"eighty":5.883517,"marketCap":4180262},{"date":"2023-10-13","current":-0.5695,"twenty":-6.012191,"median":-1.665136,"eighty":5.740016,"marketCap":3923925},{"date":"2023-10-20","current":-0.569414,"twenty":-6.012191,"median":-1.665136,"eighty":5.596516,"marketCap":3923334},{"date":"2023-10-27","current":-0.486508,"twenty":-6.036733,"median":-1.667576,"eighty":5.498935,"marketCap":3352097},{"date":"2023-11-03","current":-0.515126,"twenty":-6.036733,"median":-1.667576,"eighty":5.381265,"marketCap":3549279},{"date":"2023-11-10","current":-0.523711,"twenty":-6.036733,"median":-1.667576,"eighty":5.361175,"marketCap":3608434},{"date":"2023-11-17","current":-0.443581,"twenty":-6.036733,"median":-1.667576,"eighty":5.271057,"marketCap":3056324},{"date":"2023-11-24","current":-0.434995,"twenty":-6.036733,"median":-1.667576,"eighty":5.236187,"marketCap":2997169},{"date":"2023-12-01","current":-0.414962,"twenty":-6.036733,"median":-1.667576,"eighty":5.166015,"marketCap":2859141},{"date":"2023-12-08","current":-0.417824,"twenty":-6.030597,"median":-1.666434,"eighty":5.166015,"marketCap":2878860},{"date":"2023-12-15","current":-0.403515,"twenty":-6.030597,"median":-1.666434,"eighty":5.094265,"marketCap":2780269},{"date":"2023-12-22","current":-0.368887,"twenty":-6.030597,"median":-1.666434,"eighty":5.022227,"marketCap":2541678},{"date":"2023-12-29","current":-0.389206,"twenty":-6.036733,"median":-1.667576,"eighty":4.950477,"marketCap":2681677},{"date":"2024-01-05","current":-0.366312,"twenty":-6.042868,"median":-1.670283,"eighty":4.900539,"marketCap":2523932},{"date":"2024-01-12","current":-0.354864,"twenty":-6.042868,"median":-1.670283,"eighty":4.879014,"marketCap":2445059},{"date":"2024-01-19","current":-0.271872,"twenty":-6.044913,"median":-1.67299,"eighty":4.819748,"marketCap":1873230},{"date":"2024-01-26","current":-0.33197,"twenty":-6.042868,"median":-1.670283,"eighty":4.795066,"marketCap":2287313},{"date":"2024-02-02","current":-0.289043,"twenty":-6.042868,"median":-1.670283,"eighty":4.735513,"marketCap":1991540},{"date":"2024-02-09","current":-0.33197,"twenty":-6.042868,"median":-1.670283,"eighty":4.671656,"marketCap":2287313},{"date":"2024-02-16","current":-0.403515,"twenty":-6.042868,"median":-1.670283,"eighty":4.663763,"marketCap":2780269},{"date":"2024-02-23","current":-0.337693,"twenty":-6.042868,"median":-1.670283,"eighty":4.592013,"marketCap":2326749},{"date":"2024-03-01","current":-0.372035,"twenty":-6.036733,"median":-1.667576,"eighty":4.592013,"marketCap":2563368},{"date":"2024-03-08","current":-0.372035,"twenty":-6.036733,"median":-1.667576,"eighty":4.589286,"marketCap":2563368},{"date":"2024-03-15","current":-0.329108,"twenty":-6.036733,"median":-1.667576,"eighty":4.520263,"marketCap":2267595},{"date":"2024-03-22","current":-0.323384,"twenty":-6.036733,"median":-1.667576,"eighty":4.471473,"marketCap":2228158},{"date":"2024-03-28","current":-0.311937,"twenty":-6.036733,"median":-1.667576,"eighty":4.444208,"marketCap":2149285},{"date":"2024-04-05","current":-0.30049,"twenty":-6.042868,"median":-1.670283,"eighty":4.376762,"marketCap":2070413},{"date":"2024-04-12","current":-0.314799,"twenty":-6.042868,"median":-1.670283,"eighty":4.340887,"marketCap":2169004},{"date":"2024-04-19","current":-0.309075,"twenty":-6.042868,"median":-1.670283,"eighty":4.301425,"marketCap":2129567},{"date":"2024-04-26","current":-0.297657,"twenty":-6.036733,"median":-1.667576,"eighty":4.224651,"marketCap":2050892},{"date":"2024-05-03","current":-4.391963,"twenty":-6.036733,"median":-1.682456,"eighty":-0.250752,"marketCap":3065331},{"date":"2024-05-10","current":-4.053036,"twenty":-6.036733,"median":-1.718886,"eighty":-0.289043,"marketCap":2828780},{"date":"2024-05-17","current":-3.012091,"twenty":-6.036733,"median":-1.729228,"eighty":-0.298224,"marketCap":2102262},{"date":"2024-05-24","current":-4.867863,"twenty":-6.036733,"median":-1.769939,"eighty":-0.303924,"marketCap":3397481},{"date":"2024-05-31","current":-4.659508,"twenty":-6.036733,"median":-1.788154,"eighty":-0.309075,"marketCap":3252062},{"date":"2024-06-07","current":-4.598038,"twenty":-6.036733,"median":-1.828834,"eighty":-0.311937,"marketCap":3209159},{"date":"2024-06-14","current":-4.676978,"twenty":-6.036733,"median":-1.871714,"eighty":-0.314799,"marketCap":3264255},{"date":"2024-06-21","current":-4.692508,"twenty":-6.042868,"median":-1.919788,"eighty":-0.317661,"marketCap":3275094},{"date":"2024-06-28","current":-4.540448,"twenty":-6.042868,"median":-1.936383,"eighty":-0.320523,"marketCap":3168965},{"date":"2024-07-05","current":-4.464741,"twenty":-6.042868,"median":-1.942223,"eighty":-0.329108,"marketCap":3116126},{"date":"2024-07-12","current":-4.494377,"twenty":-6.042868,"median":-1.992818,"eighty":-0.33197,"marketCap":3136810},{"date":"2024-07-19","current":-4.3418,"twenty":-6.042868,"median":-2.026469,"eighty":-0.340555,"marketCap":3030320},{"date":"2024-07-26","current":-3.992385,"twenty":-6.042868,"median":-2.048731,"eighty":-0.352003,"marketCap":2786449},{"date":"2024-08-02","current":-4.399389,"twenty":-6.042868,"median":-2.059647,"eighty":-0.357726,"marketCap":3070514},{"date":"2024-08-09","current":-3.268321,"twenty":-6.042868,"median":-2.071754,"eighty":-0.372035,"marketCap":2281095},{"date":"2024-08-16","current":-3.55497,"twenty":-6.042868,"median":-2.085929,"eighty":-0.374897,"marketCap":2481159},{"date":"2024-08-23","current":-3.516145,"twenty":-6.042868,"median":-2.092669,"eighty":-0.386344,"marketCap":2454062},{"date":"2024-08-30","current":-3.652677,"twenty":-6.042868,"median":-2.110193,"eighty":-0.403515,"marketCap":2549353},{"date":"2024-09-06","current":1.710079,"twenty":-6.042868,"median":-2.11105,"eighty":-0.412101,"marketCap":2906848},{"date":"2024-09-13","current":2.060124,"twenty":-6.042868,"median":-2.11105,"eighty":-0.412101,"marketCap":3501867},{"date":"2024-09-20","current":2.217996,"twenty":-6.042868,"median":-2.11105,"eighty":-0.412101,"marketCap":3770223},{"date":"2024-09-27","current":3.022166,"twenty":-5.983973,"median":-2.105505,"eighty":-0.39493,"marketCap":5137177},{"date":"2024-10-04","current":3.27437,"twenty":-5.869044,"median":-2.089274,"eighty":-0.386344,"marketCap":5565882},{"date":"2024-10-11","current":2.416797,"twenty":-5.807695,"median":-2.079856,"eighty":-0.374897,"marketCap":4108151},{"date":"2024-10-18","current":2.120544,"twenty":-5.725897,"median":-2.064661,"eighty":-0.368887,"marketCap":3604571},{"date":"2024-10-25","current":1.832088,"twenty":-5.630603,"median":-2.054398,"eighty":-0.354864,"marketCap":3114243},{"date":"2024-11-01","current":1.629934,"twenty":-5.582749,"median":-2.037092,"eighty":-0.346279,"marketCap":2770616},{"date":"2024-11-08","current":1.56741,"twenty":-5.398703,"median":-2.022143,"eighty":-0.337693,"marketCap":2664335},{"date":"2024-11-15","current":1.403301,"twenty":-5.337354,"median":-1.974273,"eighty":-0.33197,"marketCap":2385378},{"date":"2024-11-22","current":1.322612,"twenty":-5.244106,"median":-1.938885,"eighty":-0.326246,"marketCap":2248219},{"date":"2024-11-29","current":1.333916,"twenty":-5.111806,"median":-1.932608,"eighty":-0.320523,"marketCap":2267434},{"date":"2024-12-06","current":1.286749,"twenty":-5.051746,"median":-1.894149,"eighty":-0.314799,"marketCap":2187259},{"date":"2024-12-13","current":1.247379,"twenty":-4.948811,"median":-1.843927,"eighty":-0.311937,"marketCap":2120336},{"date":"2024-12-20","current":1.589629,"twenty":-4.906685,"median":-1.795981,"eighty":-0.309075,"marketCap":2702103},{"date":"2024-12-27","current":1.598984,"twenty":-4.840039,"median":-1.776086,"eighty":-0.306214,"marketCap":2718006},{"date":"2025-01-03","current":1.637844,"twenty":-4.807686,"median":-1.751965,"eighty":-0.303352,"marketCap":2784061},{"date":"2025-01-10","current":1.393946,"twenty":-4.775698,"median":-1.728891,"eighty":-0.297079,"marketCap":2369475},{"date":"2025-01-17","current":3.217792,"twenty":-4.713677,"median":-1.712262,"eighty":-0.289043,"marketCap":5469709},{"date":"2025-01-24","current":2.978956,"twenty":-4.681121,"median":-1.682456,"eighty":-0.26466,"marketCap":5063728},{"date":"2025-01-31","current":2.752112,"twenty":-4.602438,"median":-1.667576,"eighty":1.251823,"marketCap":4678130},{"date":"2025-02-07","current":2.671167,"twenty":-4.529837,"median":-1.649427,"eighty":1.299768,"marketCap":4540538},{"date":"2025-02-14","current":3.233781,"twenty":-4.465129,"median":-1.61691,"eighty":1.3269,"marketCap":5496888},{"date":"2025-02-21","current":3.203802,"twenty":-4.412071,"median":-1.570883,"eighty":1.348728,"marketCap":5445928},{"date":"2025-02-28","current":2.826061,"twenty":-4.248995,"median":-1.555174,"eighty":1.395661,"marketCap":4803832},{"date":"2025-03-07","current":2.821064,"twenty":-4.148147,"median":-1.542092,"eighty":1.435266,"marketCap":4795338},{"date":"2025-03-14","current":2.992946,"twenty":-4.030809,"median":-1.533526,"eighty":1.56203,"marketCap":5087509},{"date":"2025-03-21","current":2.713138,"twenty":-3.918323,"median":-1.489521,"eighty":1.598516,"marketCap":4611882},{"date":"2025-03-28","current":2.450319,"twenty":-3.803712,"median":-1.465111,"eighty":1.632834,"marketCap":4165133},{"date":"2025-04-04","current":2.169511,"twenty":-3.733528,"median":-1.453973,"eighty":1.653869,"marketCap":3687807},{"date":"2025-04-11","current":2.248457,"twenty":-3.681912,"median":-1.444741,"eighty":1.793341,"marketCap":3822002},{"date":"2025-04-17","current":2.311414,"twenty":-3.653193,"median":-1.437672,"eighty":1.835986,"marketCap":3929018},{"date":"2025-04-25","current":2.533262,"twenty":-3.55517,"median":-1.427757,"eighty":1.971015,"marketCap":4306122},{"date":"2025-05-02","current":-2.054026,"twenty":-3.525724,"median":-1.42343,"eighty":1.986972,"marketCap":3737068},{"date":"2025-05-09","current":-1.528382,"twenty":-3.482213,"median":-1.42343,"eighty":1.986972,"marketCap":2780719},{"date":"2025-05-16","current":-2.546059,"twenty":-3.382663,"median":-1.42343,"eighty":1.986972,"marketCap":4632266},{"date":"2025-05-23","current":-2.582471,"twenty":-3.335357,"median":-1.42343,"eighty":1.986972,"marketCap":4698514},{"date":"2025-05-30","current":-2.069585,"twenty":-3.297856,"median":-1.42343,"eighty":1.986972,"marketCap":3765376},{"date":"2025-06-06","current":-3.429122,"twenty":-3.294946,"median":-1.42343,"eighty":1.986972,"marketCap":6238900},{"date":"2025-06-13","current":-3.125833,"twenty":-3.287476,"median":-1.42343,"eighty":1.986972,"marketCap":5687100},{"date":"2025-06-20","current":-1.932244,"twenty":-3.263801,"median":-1.419764,"eighty":1.993079,"marketCap":3515500},{"date":"2025-06-27","current":-2.211074,"twenty":-3.18244,"median":-1.419764,"eighty":1.993079,"marketCap":4022800},{"date":"2025-07-01","current":-1.986054,"twenty":-3.174003,"median":-1.419764,"eighty":1.993079,"marketCap":3613400}],"updateTime":1751485149260}}}