美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电话电报

26.81

-0.7200-2.62%

盘后：26.80-0.0100-0.04%19:59 EDT

成交量：3,705.03万

成交额：9.96亿

市值：1,924.47亿

市盈率：16.44

高：27.52

开：27.46

低：26.63

收：27.53

数据加载中...

总览公司新闻公告

国债期货午盘收盘

国债期货午盘收盘

企业跨境收付款必须要做国际收支申报吗？不申报能解付吗？

国债期货早盘开盘

股息股陷入困境，如何在风云变幻的市场中稳健获利？

国债期货午盘收盘

国债期货早盘开盘

国债期货午盘收盘

国债期货早盘收盘

需求复苏，美国塔台第四季度收入超出预期

BUZZ-收入前景黯淡，中兴通讯创近四个月新低

美国塔台对主要利润指标的年度预测低于预期

BUZZ-中兴通讯因需求放缓、盈利前景黯淡而下滑

Starlink如何影响全球电信和卫星服务？高盛继续看好传统运营商

国债期货午盘收盘

国债期货早盘收盘

国债期货早盘开盘

BUZZ-Zoom Communications 预测 2025 年全年收入低于预期

SBA Communications 预测 2025 年调整后年度财务和利润率低于预期

国债期货午盘收盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/T/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"美国电话电报","latestPrice":26.81,"timestamp":1745611200000,"preClose":27.53,"halted":0,"volume":37050292,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.630426,"marketStatus":"已收盘","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":27.46,"high":27.52,"low":26.625,"amount":996348671.90268,"amplitude":0.03251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.630426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.53,"dividendRate":0.041402,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"09:29 EDT","volume":472785,"amount":13013315.877495,"timestamp":1745587788608},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"volumeRatio":0.886393,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1746763200000,"strike":"26.0","timestamp":1745603341444,"price":0.3,"volume":1900,"amount":57000,"type":"-"},{"symbol":"T","call":false,"expireDate":1747368000000,"strike":"26.5","timestamp":1745603759990,"price":0.57,"volume":1787,"amount":101859,"type":"-"}]},"impliedVol":0.3192,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.19%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.886393,"shares":7178183000,"dividePrice":1.11,"high":27.52,"amplitude":0.03251,"preClose":27.53,"low":26.625,"week52Low":16.39,"pbRate":"1.86","psRate":"1.57","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.81,"eps":1.630426,"divideRate":0.041402,"volume":37050292,"delay":0,"ttmEps":1.630426,"open":27.46,"prevYearClose":22.77,"prevWeekClose":27.15,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.15,"twentyDayClose":28.2,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516503176","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503176","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:16","pubTimestamp":1740986168,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","BK4515","LU1621768115.EUR","BK4588","BK4534","LU1621767810.EUR","BK4115","UTWY","BK4550","ZTmain","LU1621767737.EUR","TS","LU2384288077.EUR","LU1571399168.USD","ZFmain","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","BK4179","BK4532","TNmain","ZBmain","BK4507","UTRE","UFIV","ZNmain","T","USVN","IE00B1B80R65.USD","UTHY","LU1621768206.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2514313362","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313362","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740727016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZFmain","BK4515","BK4550","BK4588","LU1621768206.USD","UTHY","LU2384288077.EUR","IE00B1B80R65.USD","T","ZBmain","BK4585","ZNmain","BK4507","LU1621767737.EUR","UFIV","TS","LU0149725797.USD","IE00BSNM7G36.USD","UTWY","BK4532","TNmain","ZTmain","BK4115","BK4534","LU1621767810.EUR","BK4179","LU1571399168.USD","IE00BFXG1179.USD","LU1621768115.EUR","UTRE","UBmain","USVN"],"gpt_icon":0},{"id":"2514360880","title":"企业跨境收付款必须要做国际收支申报吗？不申报能解付吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360880","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:33","pubTimestamp":1740709980,"startTime":"0","endTime":"0","summary":"最近有企业问，我的跨境收付款为什么要做国际收支申报，不申报能解付使用吗？对于企业收汇，没有按时申报造成逾期，根据文件第三十九条机构申报主体未在解付银行／结汇中转行为其涉外收入款项解付／结汇后的五个工作日内按规定进行涉外收入申报，情节严重的，经办银行所在地分局应以书面形式对该机构申报主体实行“不申报、不解付”的特殊处理措施。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2025-02-28/doc-inemzcmm7102261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","BK4534","BK4115","BK4515","BK4507","BK4550","LU1621767810.EUR","BK4585","LU1621768206.USD","IE00BSNM7G36.USD","BK4588","LU2384288077.EUR","IE00BFXG1179.USD","LU1571399168.USD","T","LU1621767737.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2514657913","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657913","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:32","pubTimestamp":1740706340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZFmain","BK4515","BK4550","BK4588","LU1621768206.USD","UTHY","LU2384288077.EUR","IE00B1B80R65.USD","T","ZBmain","BK4585","ZNmain","BK4507","LU1621767737.EUR","UFIV","TS","LU0149725797.USD","IE00BSNM7G36.USD","UTWY","BK4532","TNmain","ZTmain","BK4115","BK4534","LU1621767810.EUR","BK4179","LU1571399168.USD","IE00BFXG1179.USD","LU1621768115.EUR","UTRE","UBmain","USVN"],"gpt_icon":0},{"id":"2514820512","title":"股息股陷入困境，如何在风云变幻的市场中稳健获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820512","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645357,"startTime":"0","endTime":"0","summary":"近期股市波动加剧，股息股票不再是昔日的避风港，投资者该如何在这个不确定的市场中找到安全与收益？","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/3KerOPN0Y4ZCCbt3yYMq7.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/3KerOPN0Y4ZCCbt3yYMq7.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00BMG7P819.SGD","BK4550","EIX","LU2237957811.SGD","BK4512","LU2237957902.USD","BK4515","IE00BFTCPJ56.SGD","LU1023059063.AUD","MMM","BK4534","T","LU1621767737.EUR","IE0009355771.USD","LU0122379950.USD","LU2133065610.SGD","BK4581","LU1894683264.USD","LU0234572021.USD","LU2468319806.SGD","SG9999002232.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU0683600562.USD","SG9999004303.SGD","LU1989763690.USD","LU1093756325.SGD","BK4568","IE00BMG7P926.USD","DOW","LU1061106388.HKD","BK4592","ABT","LU2112291526.USD","LU2449327464.USD","LU1093756168.USD","LU1571399168.USD","SGXZ23171101.USD","BK4082","LU1691799644.USD","LU0868494617.USD","BK4206","LU1621768206.USD","LU1621768115.EUR","LU1057294990.SGD","IE00B2B36J28.USD","BK4081","LU2362541513.USD","BK4533","LU2089984988.USD"],"gpt_icon":0},{"id":"2514828254","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828254","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:17","pubTimestamp":1740640669,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4115","ZTmain","UBmain","LU0149725797.USD","BK4507","BK4515","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","BK4588","LU1621768115.EUR","UFIV","IE00B1B80R65.USD","IE00BFXG1179.USD","UTWY","BK4534","ZBmain","TS","T","ZNmain","UTHY","LU1621767737.EUR","UTRE","BK4550","BK4179","LU1621767810.EUR","LU2384288077.EUR","USVN","TNmain","ZFmain","BK4532"],"gpt_icon":0},{"id":"2514815191","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815191","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619870,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","BK4507","LU1621768115.EUR","IE00B1B80R65.USD","BK4532","UTHY","LU0149725797.USD","UFIV","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","BK4550","BK4115","ZNmain","T","BK4534","BK4585","TS","UTWY","LU1621768206.USD","LU2384288077.EUR","USVN","ZTmain","ZFmain","UTRE","TNmain","ZBmain","BK4179","IE00BSNM7G36.USD","UBmain","BK4588"],"gpt_icon":0},{"id":"2514001828","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001828","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554187,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","BK4507","LU1621768115.EUR","IE00B1B80R65.USD","BK4532","UTHY","LU0149725797.USD","UFIV","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","BK4550","BK4115","ZNmain","T","BK4534","BK4585","TS","UTWY","LU1621768206.USD","LU2384288077.EUR","USVN","ZTmain","ZFmain","UTRE","TNmain","ZBmain","BK4179","IE00BSNM7G36.USD","UBmain","BK4588"],"gpt_icon":0},{"id":"2514203076","title":"国债期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203076","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:31","pubTimestamp":1740540717,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2384288077.EUR","LU0149725797.USD","BK4115","BK4515","IE00BFXG1179.USD","LU1571399168.USD","LU1621767737.EUR","BK4507","BK4532","TS","USVN","BK4550","BK4179","UBmain","BK4585","BK4588","UTWY","UTRE","BK4534","ZFmain","UTHY","TNmain","ZTmain","ZNmain","UFIV","IE00B1B80R65.USD","LU1621768206.USD","ZBmain","LU1621767810.EUR","T","IE00BSNM7G36.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2514101649","title":"需求复苏，美国塔台第四季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:49","pubTimestamp":1740498592,"startTime":"0","endTime":"0","summary":"更新版 1-需求复苏，美国塔台第四季度收入超出预期全程改写路透社2月25日 - 由于  电信 和无线运营商客户对其 租赁业务的需求复苏 ，房地产投资信托公司美国塔台AMT.N第四季度营收超出预期，使其股价 在周二早盘交易中上涨了6.7%。然而，该公司的年度预测和第四季度调整后运营资金 低于市场预期。根据LSEG汇编的数据，美国塔台预计年度AFFO为每股10.31美元至10.50美元，低于分析师 预计的10.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0128525929.USD","LU0149725797.USD","BK4115","BK4515","BK4533","IE00BFXG1179.USD","LU1914381329.SGD","LU1571399168.USD","BK4549","LU1066051498.USD","LU2461242641.AUD","LU1585245621.USD","LU1316542783.SGD","BK4554","LU0321505439.SGD","LU1303367103.USD","AMT","LU1066051225.USD","LU1066053197.SGD","TMUS","LU0225771236.USD","BK4585","LU0868494617.USD","LU0208291251.USD","LU1699723380.USD","BK4534","IE00BMPRXQ63.HKD","LU2361044949.HKD","LU2361045086.USD","LU0276348264.USD","IE00BMPRXR70.SGD","VZ","LU1506573853.SGD","BK4559","LU1621768206.USD","IE00B3S45H60.SGD","LU0127658192.USD","LU2361044865.SGD","LU1621767810.EUR","IE00B775SV38.USD","LU0098860793.USD","T","LU0306807586.USD","IE00BSNM7G36.USD","LU0048573561.USD","LU1621768115.EUR","LU0061474705.USD","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2514018629","title":"BUZZ-收入前景黯淡，中兴通讯创近四个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:57","pubTimestamp":1740495429,"startTime":"0","endTime":"0","summary":"** 该股平均评级为 \"持有\"；PT 中值为 90.70 美元 - LSEG ** 截至周一收盘，ZM 今年迄今下跌了 0.74(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","IE00BQXX3D17.EUR","LU0238689110.USD","LU2362541273.HKD","USAW.SI","SG9999014914.USD","LU0466842654.USD","LU0708995401.HKD","BK4596","IE00BN29S564.USD","LU1366192091.USD","LU1989764664.SGD","LU2362540622.SGD","ZM","LU2237443978.SGD","LU0211326755.USD","LU2361045086.USD","LU1803068979.SGD","IE00B775H168.HKD","LU1839511570.USD","LU1778281490.HKD","T","IE000ITXATA3.USD","BK4592","LU0256863902.USD","LU1548497426.USD","LU0889565833.HKD","LU1720051017.SGD","LU0820562030.AUD","LU2592432038.USD","IE00BK4W5M84.HKD","IE0034235303.USD","LU0106831901.USD","LU0320765646.SGD","LU2106854487.HKD","LU2360032135.SGD","LU2092937148.SGD","LU0308772762.SGD","LU2237443622.USD","LU1914381329.SGD","LU0079474960.USD","IE00BN8TJ469.HKD","LU1804176565.USD","LU1718418525.SGD","LU1880398554.USD","LU0109391861.USD","IE00BHPRN162.USD","LU1127390331.HKD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2514091974","title":"美国塔台对主要利润指标的年度预测低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490226,"startTime":"0","endTime":"0","summary":"美国塔台对主要利润指标的年度预测低于预期路透社2月25日 - 房地产投资信托公司美国铁塔AMT.N周二预计，在第四季度房地产收入增长放缓后，年度调整后运营资金 低于预期。美国铁塔公司第四季度的物业总收入增长了 2%，达到 24.8 亿美元，低于去年同期 4.6%的增长率。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU2264538146.SGD","BK4515","LU0321505439.SGD","TMUS","LU0310800379.SGD","BK4549","VZ","BK4561","LU0640476718.USD","IE00BMPRXQ63.HKD","LU0048573561.USD","LU0098860793.USD","LU0321505868.SGD","BK4533","LU0070302665.USD","LU0942090050.USD","LU1316542783.SGD","LU1585245621.USD","LU0029864427.USD","LU0061474705.USD","LU1162221912.USD","LU0128525929.USD","LU2361044865.SGD","LU0306806265.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU0642271901.SGD","BK4581","LU1988902786.USD","LU0251142724.SGD","LU2384288077.EUR","LU2247934214.USD","BK4084","T","BK4115","AMT","LU2210150020.SGD","LU1066051811.HKD","LU0868494617.USD","LU1430594728.SGD","LU0320765646.SGD","LU0267386448.USD","LU1059921491.USD","BK4534","BK4219","LU0127658192.USD","LU1914381329.SGD","LU0225284248.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2514406559","title":"BUZZ-中兴通讯因需求放缓、盈利前景黯淡而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:38","pubTimestamp":1740476312,"startTime":"0","endTime":"0","summary":"** 该股平均评级为 \"持有\"；PT 中值为 90.70 美元 - LSEG ** 截至周一收盘，ZM 今年迄今下跌了 0.74(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1868836914.USD","LU0211326755.USD","T","LU1914381329.SGD","LU1935043536.SGD","LU1084165304.USD","LU0079474960.USD","LU0323591593.USD","LU1032466523.USD","SGXZ31699556.SGD","LU0203345920.USD","BK4532","LU2461242641.AUD","LU0130102774.USD","IE00BMPRXQ63.HKD","LU2089283258.USD","LU0198837287.USD","LU0823434740.USD","USAW.SI","BK4503","SGXZ99366536.SGD","LU2065169927.USD","IE000M9KFDE8.USD","IE0009356076.USD","LU1244550577.SGD","LU2242649171.HKD","LU0719512351.SGD","LU1116320901.HKD","LU2089284900.SGD","LU0061474960.USD","LU2471134523.USD","IE00B3SWFQ91.USD","LU1201861165.SGD","IE00BK4W5L77.USD","LU2360106780.USD","LU1153585028.USD","LU2417539215.USD","BK4588","LU0456855351.SGD","LU2592432038.USD","ZM","LU2403377893.USD","LU0170899867.USD","LU2362541513.USD","LU0320765059.SGD","LU0157215616.USD","BK4554","LU2063271972.USD"],"gpt_icon":0},{"id":"2514806847","title":"Starlink如何影响全球电信和卫星服务？高盛继续看好传统运营商","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:33","pubTimestamp":1740475991,"startTime":"0","endTime":"0","summary":"高盛深入探讨了以Starlink、亚马逊和多家中国卫星运营商为代表的新兴卫星互联网服务提供商对全球电信和卫星服务的影响。高盛指出，新兴卫星运营商的崛起对现有卫星运营商构成了显著的竞争威胁。Starlink作为卫星互联网领域的领先者，已经在全球范围内建立了约7000颗LEO卫星的网络，并计划在未来几年内发射更多的卫星。例如，Starlink已经与T-Mobile合作，提供卫星宽带服务，这表明卫星互联网与传统电信服务的融合趋势。","market":"hk","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254058.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2750360641.GBP","LU1668664300.SGD","IE0004086264.USD","LU2471134879.HKD","LU1868837300.USD","BK4127","LU2750360997.AUD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443465.HKD","LU1868836757.USD","LU1868836591.USD","LU0106831901.USD","LU1868837136.USD","BK4550","LU2237443382.USD","LU0061475181.USD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","T","IE0002270589.USD","LU2471134952.CNY","LU1868836914.USD","BK4585","BK4552","LU2471134796.USD","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","LU0096364046.USD","BK4588","IE0004091025.USD","BK4504","LU2471134523.USD"],"gpt_icon":1},{"id":"2514705581","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705581","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467917,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2384288077.EUR","LU1621767737.EUR","BK4532","TS","LU1621768115.EUR","IE00BFXG1179.USD","LU0149725797.USD","ZFmain","UFIV","UTRE","UTHY","ZNmain","UBmain","TNmain","BK4515","ZBmain","LU1621767810.EUR","LU1621768206.USD","IE00B1B80R65.USD","BK4588","IE00BSNM7G36.USD","LU1571399168.USD","USVN","BK4507","BK4534","BK4179","UTWY","T","BK4585","ZTmain","BK4115","BK4550"],"gpt_icon":0},{"id":"2514033948","title":"国债期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033948","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:31","pubTimestamp":1740454282,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767737.EUR","UTWY","TS","LU1571399168.USD","ZBmain","LU0149725797.USD","LU1621767810.EUR","USVN","BK4507","IE00BFXG1179.USD","LU1621768206.USD","UFIV","ZTmain","BK4550","IE00B1B80R65.USD","T","BK4179","LU2384288077.EUR","BK4585","UTHY","IE00BSNM7G36.USD","UBmain","UTRE","ZNmain","BK4515","BK4588","BK4534","TNmain","LU1621768115.EUR","BK4115","BK4532","ZFmain"],"gpt_icon":0},{"id":"2514089033","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089033","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447070,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USVN","BK4534","TS","IE00BSNM7G36.USD","BK4507","BK4515","LU0149725797.USD","ZNmain","ZFmain","UBmain","IE00BFXG1179.USD","BK4179","BK4550","UFIV","IE00B1B80R65.USD","ZTmain","BK4585","ZBmain","LU1621768115.EUR","LU2384288077.EUR","BK4532","BK4588","UTWY","LU1571399168.USD","LU1621767737.EUR","T","UTRE","TNmain","LU1621768206.USD","BK4115","LU1621767810.EUR","UTHY"],"gpt_icon":0},{"id":"2514700611","title":"BUZZ-Zoom Communications 预测 2025 年全年收入低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700611","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 07:29","pubTimestamp":1740439769,"startTime":"0","endTime":"0","summary":"BUZZ-Zoom Communications 预测 2025 年全年收入低于预期2月24日 -  ** 视频会议公司Zoom Communications ZM.O盘后股价下跌1.5%至79.55美元 ** 根据LSEG汇编的数据，该公司预计2026财年营收将在47.9亿美元至48.0亿美元之间，而分析师平均预期为48.1亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0109392836.USD","IE00BMPRXQ63.HKD","LU1894683264.USD","BK4527","IE00BJJMRY28.SGD","LU1032466523.USD","BK4207","LU2362541273.HKD","LU0310799852.SGD","IE00BN29S564.USD","T","ZM","LU0106831901.USD","LU2125154778.USD","IE00B775SV38.USD","LU1429558221.USD","LU2237957811.SGD","LU2317271919.USD","SG9999015978.USD","LU0820561909.HKD","IE0004445015.USD","SG9999004303.SGD","BK4566","LU0689472784.USD","LU1868836914.USD","BK4515","USAW.SI","LU2211815571.USD","SG9999015945.SGD","BK4579","LU1868837136.USD","IE000KEQY171.SGD","LU2430703251.USD","LU2237443465.HKD","LU2087625088.SGD","LU1037948541.HKD","SG9999018865.SGD","IE0004086264.USD","SGXZ31699556.SGD","LU0353189763.USD","LU0494093205.USD","LU1035775433.USD","LU2592432038.USD","BK4507","LU1861558580.USD","IE00BN8TJ469.HKD","LU2089283258.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2514299701","title":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434599,"startTime":"0","endTime":"0","summary":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期路透社2月24日 - SBA Communications SBAC.O周一预计，2025年年度调整后运营资金 低于预期，原因是受到外汇汇率和经济不确定性的负面影响。总部位于佛罗里达州的SBA Communications股价在延时交易中下跌了约2%。分析师说，由于汇率的不确定性和高利率，企业正在严格控制预算，这打击了对 SBA Communications 等公司的需求。SBA Communications为包括AT&T T.N、T-Mobile US TMUS.O和Verizon Communications VZ.N在内的无线运营商租赁空间并管理信号塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","IE00BSNM7G36.USD","T","LU0786609619.USD","LU1066051225.USD","LU1506573853.SGD","LU1699723380.USD","LU1621767810.EUR","LU0225771236.USD","LU0321505868.SGD","LU0985481810.HKD","BK4219","LU0868494708.USD","LU1988902786.USD","LU2317271919.USD","BK4115","TMUS","LU2361045086.USD","LU0276348264.USD","LU0306807586.USD","BK4550","BK4534","LU1303367103.USD","VZ","LU0251131958.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","BK4549","LU0070302665.USD","LU0128525929.USD","LU0742534661.SGD","LU1983260115.SGD","BK4585","LU0306806265.USD","LU1621768206.USD","LU0061474705.USD","LU0942090050.USD","LU2095319765.USD","LU1066051498.USD","LU2210150020.SGD","LU1571399168.USD","LU1430594728.SGD","LU1059921491.USD","SBAC","BK4581","BK4533","BK4561","LU1066051811.HKD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2513163887","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513163887","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513163887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:16","pubTimestamp":1740381396,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZTmain","BK4179","LU1621768206.USD","USVN","LU1621768115.EUR","UTHY","T","BK4585","BK4550","IE00B1B80R65.USD","IE00BSNM7G36.USD","BK4515","BK4507","BK4588","LU1571399168.USD","TS","LU2384288077.EUR","UTRE","BK4534","UBmain","TNmain","UFIV","LU1621767737.EUR","ZNmain","IE00BFXG1179.USD","UTWY","ZBmain","BK4115","BK4532","ZFmain","LU0149725797.USD","LU1621767810.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4516,"hold":0.2581,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4516,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-24","current":16.464889,"percent":0.756296,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.963413,"sd":49.642267,"marketCap":195174795770},"quantilePoints":[{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-24","current":16.464889,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195174795770}],"updateTime":1745592635827}}}