美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电话电报

27.19

+0.23000.85%

盘后：27.210.0200+0.07%19:07 EDT

成交量：4,334.34万

成交额：11.74亿

市值：1,951.75亿

市盈率：18.25

高：27.32

开：26.54

低：26.12

收：26.96

数据加载中...

总览公司新闻公告

土豆生产商、折扣连锁店和制药商成美股暴跌中的避风港

老虎资讯综合

国债期货午盘收盘

美国电话电报4月2日成交额为11.74亿美元

国债期货午盘收盘

国债期货早盘开盘

奥本海默：维持AT&T评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至32.00美元。

国债期货午盘收盘

美国电话电报3月31日成交额为14.21亿美元

花旗：维持AT&T(T.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至32.00美元。

国债期货午盘收盘

国债期货早盘开盘

美国电话电报3月28日成交额为9.90亿美元

国债期货午盘收盘

国债期货早盘收盘

美国电话电报3月26日成交额为11.78亿美元

国债期货早盘开盘

AT&T拟收购Lumen Technologies光纤业务，强化市场布局

CCTIME飞象网

BUZZ-SurgePays 前景看好，业绩飙升

国债期货午盘收盘

高盛：电信运营商仍为结构性牛市案例 AT&T(T.US)等为行业首选

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/T/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"美国电话电报","latestPrice":27.19,"timestamp":1745438400000,"preClose":26.96,"halted":0,"volume":43343386,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.19,"latestTime":"19:07 EDT","volume":3622687,"amount":98500508.129361,"timestamp":1745449642099},"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.49,"marketStatus":"盘后交易","change":0.23,"latestTime":"04-23 19:12:19 EDT","open":26.535,"high":27.32,"low":26.12,"amount":1173853882.883058,"amplitude":0.04451,"askPrice":27.21,"askSize":10,"bidPrice":27.13,"bidSize":1021,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":26.96,"dividendRate":0.040824,"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.96,"latestTime":"09:29 EDT","volume":1207137,"amount":33025551.771186,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.19,"latestTime":"19:07 EDT","volume":3622687,"amount":98500508.129361,"timestamp":1745449642099},"volumeRatio":1.234431,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1746763200000,"strike":"26.0","timestamp":1745417587274,"price":0.27,"volume":3124,"amount":84348,"type":"+"},{"symbol":"T","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1745421416071,"price":0.1,"volume":2321,"amount":23210,"type":"-"}]},"impliedVol":0.326,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.12%","roe":"10.23%","lyrEps":1.492707,"volumeRatio":1.234431,"shares":7178183000,"dividePrice":1.11,"high":27.32,"amplitude":0.04451,"preClose":26.96,"low":26.12,"week52Low":16.29,"pbRate":"1.87","psRate":"1.60","week52High":29.03,"institutionHeld":0.5814,"latestPrice":27.19,"committee":0.980601,"eps":1.49,"divideRate":0.040824,"volume":43343386,"delay":0,"ttmEps":1.49,"open":26.535,"prevYearClose":22.77,"prevWeekClose":27.15,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.5,"twentyDayClose":27.31,"sixtyDayClose":24.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181846421","title":"土豆生产商、折扣连锁店和制药商成美股暴跌中的避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1181846421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181846421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 13:53","pubTimestamp":1743746029,"startTime":"0","endTime":"0","summary":"在此背景下，折扣零售商也成为规避关税风险的策略性选择。尽管股市整体低迷，但反映美国民众日常所需的股票，如食品和药品，却在这一轮下跌中逆势走强。强生的股价上涨了2.9%，而辉瑞则下跌了约1.7%。她补充说，由于美国大部分食品生产是国内完成的，因此不受关税影响。美国总统特朗普已将药品、铜、半导体和木材列为不会征收关税的商品。RH 的股价下跌了40%，而 Best Buy 则下跌了17.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","LW","T","KR","VZ","BBY"],"gpt_icon":1},{"id":"2524400956","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400956","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:16","pubTimestamp":1743664600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZNmain","IE00BFXG1179.USD","BK4179","BK4598","BK4515","UTHY","BK4507","BK4585","UTWY","UFIV","BK4588","LU1621768115.EUR","LU1571399168.USD","TNmain","IE00B1B80R65.USD","TS","T","BK4534","BK4532","ZFmain","UTRE","ZTmain","LU0149725797.USD","LU1621767737.EUR","USVN","LU1621768206.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","ZBmain","UBmain","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2524472138","title":"美国电话电报4月2日成交额为11.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647954,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，美国电话电报成交额为11.74亿美元，成交额较昨日减少6.21%，当日成交量为4157.48万股。美国电话电报于2025年4月2日跌1.19%，报28.14美元，该股过去5个交易日涨1.77%，年初至今涨25.15%，过去60日涨25.7%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103924a44c0bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103924a44c0bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1621767737.EUR","T","LU1571399168.USD","LU2384288077.EUR","BK4515","BK4585","BK4534","BK4588","LU0149725797.USD","BK4115","BK4598","LU1621767810.EUR","BK4507","IE00BFXG1179.USD","LU1621768115.EUR","LU1621768206.USD","BK4550"],"gpt_icon":0},{"id":"2524435859","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524435859","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524435859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:16","pubTimestamp":1743578181,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767737.EUR","UTWY","TS","LU1571399168.USD","ZBmain","LU0149725797.USD","LU1621767810.EUR","USVN","BK4598","BK4507","IE00BFXG1179.USD","LU1621768206.USD","UFIV","ZTmain","BK4550","IE00B1B80R65.USD","T","BK4179","LU2384288077.EUR","BK4585","UTHY","IE00BSNM7G36.USD","UBmain","UTRE","ZNmain","BK4515","BK4588","BK4534","TNmain","LU1621768115.EUR","BK4115","BK4532","ZFmain"],"gpt_icon":0},{"id":"2524170580","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170580","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:31","pubTimestamp":1743557493,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BFXG1179.USD","BK4532","BK4179","BK4115","UTWY","BK4585","UTRE","LU1621767737.EUR","LU1621768115.EUR","ZBmain","UTHY","LU1621768206.USD","BK4534","BK4588","LU2384288077.EUR","UBmain","TNmain","BK4515","TS","BK4507","BK4550","LU1571399168.USD","USVN","ZFmain","ZNmain","UFIV","IE00BSNM7G36.USD","LU0149725797.USD","BK4598","LU1621767810.EUR","ZTmain","T","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2524147760","title":"奥本海默：维持AT&T评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528763,"startTime":"0","endTime":"0","summary":"奥本海默：维持AT&T(T.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040201371894c8e267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040201371894c8e267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["T"],"gpt_icon":0},{"id":"2524159811","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159811","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:16","pubTimestamp":1743491777,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UTHY","IE00B1B80R65.USD","IE00BSNM7G36.USD","LU0149725797.USD","BK4507","UBmain","ZBmain","BK4515","UTRE","TS","LU2384288077.EUR","BK4534","BK4588","ZFmain","LU1621768206.USD","T","BK4550","BK4179","BK4585","UFIV","BK4598","LU1621767810.EUR","TNmain","LU1571399168.USD","LU1621768115.EUR","BK4115","ZNmain","UTWY","LU1621767737.EUR","IE00BFXG1179.USD","BK4532","USVN","ZTmain"],"gpt_icon":0},{"id":"2524388411","title":"美国电话电报3月31日成交额为14.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:38","pubTimestamp":1743475107,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，美国电话电报成交额为14.21亿美元，成交额较昨日增加43.53%，当日成交量为5015.65万股。美国电话电报于2025年3月31日涨0.35%，报28.28美元，该股过去5个交易日涨4.9%，年初至今涨25.77%，过去60日涨25.77%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103828a6ab4d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103828a6ab4d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1621767737.EUR","LU1621767810.EUR","BK4550","BK4588","BK4598","IE00BSNM7G36.USD","LU1621768115.EUR","BK4515","BK4534","BK4507","LU1571399168.USD","LU1621768206.USD","LU2384288077.EUR","T","LU0149725797.USD","IE00BFXG1179.USD","BK4115"],"gpt_icon":0},{"id":"2524592443","title":"花旗：维持AT&T(T.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:53","pubTimestamp":1743436406,"startTime":"0","endTime":"0","summary":"花旗：维持AT&T(T.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至32.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31235349189852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["T"],"gpt_icon":0},{"id":"2523691964","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691964","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:16","pubTimestamp":1743405375,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4550","UTRE","BK4507","UBmain","USVN","BK4515","UFIV","LU1621768206.USD","LU2384288077.EUR","BK4532","ZNmain","LU0149725797.USD","LU1621767810.EUR","TS","BK4585","LU1621767737.EUR","UTWY","IE00BSNM7G36.USD","ZBmain","LU1621768115.EUR","BK4534","ZTmain","LU1571399168.USD","ZFmain","T","IE00BFXG1179.USD","BK4115","BK4179","UTHY","BK4598","BK4588","TNmain","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2523934481","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934481","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:31","pubTimestamp":1743384685,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["T","BK4534","LU1621767810.EUR","UTRE","UBmain","BK4598","BK4532","BK4585","UFIV","BK4550","BK4179","IE00BFXG1179.USD","ZFmain","UTHY","TNmain","USVN","TS","LU1571399168.USD","BK4115","BK4515","UTWY","BK4588","ZBmain","LU0149725797.USD","ZTmain","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","LU1621768206.USD","LU1621767737.EUR","IE00B1B80R65.USD","ZNmain"],"gpt_icon":0},{"id":"2523500136","title":"美国电话电报3月28日成交额为9.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:33","pubTimestamp":1743215636,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美国电话电报成交额为9.90亿美元，成交额较昨日减少18.35%，当日成交量为3508.53万股。美国电话电报于2025年3月28日跌0.07%，报28.18美元，该股过去5个交易日涨4.29%，年初至今涨25.33%，过去60日涨26.21%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103401a4460e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103401a4460e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","BK4585","IE00BSNM7G36.USD","LU0149725797.USD","BK4598","LU1621767737.EUR","BK4534","LU1621767810.EUR","LU2384288077.EUR","IE00BFXG1179.USD","BK4588","LU1571399168.USD","LU1621768206.USD","T","BK4550","BK4515","LU1621768115.EUR","BK4507"],"gpt_icon":0},{"id":"2522348814","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348814","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:16","pubTimestamp":1743059816,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4598","LU2384288077.EUR","UTHY","TNmain","UTRE","LU0149725797.USD","LU1571399168.USD","LU1621767810.EUR","BK4534","TS","IE00BFXG1179.USD","BK4179","ZFmain","ZBmain","BK4115","LU1621768206.USD","T","IE00BSNM7G36.USD","UBmain","LU1621768115.EUR","ZTmain","BK4588","BK4585","LU1621767737.EUR","BK4507","UTWY","BK4515","ZNmain","USVN","UFIV","BK4532","BK4550","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2522394707","title":"国债期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394707","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:31","pubTimestamp":1743046267,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TS","BK4115","BK4179","BK4588","USVN","UTHY","BK4532","IE00BSNM7G36.USD","ZTmain","BK4507","IE00BFXG1179.USD","ZFmain","TNmain","UBmain","BK4515","LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","T","LU0149725797.USD","BK4598","UFIV","UTRE","BK4534","IE00B1B80R65.USD","UTWY","BK4550","ZBmain","LU1621767737.EUR","ZNmain"],"gpt_icon":0},{"id":"2522391073","title":"美国电话电报3月26日成交额为11.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:00","pubTimestamp":1743044422,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美国电话电报成交额为11.78亿美元，成交额较昨日增加1.68%，当日成交量为4260.71万股。美国电话电报于2025年3月26日涨1.24%，报27.65美元，该股过去5个交易日涨3.02%，年初至今涨22.97%，过去60日涨21.95%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110031a443613c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110031a443613c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0149725797.USD","BK4588","BK4507","BK4534","LU2384288077.EUR","BK4515","LU1621767737.EUR","BK4598","T","BK4585","LU1621767810.EUR","LU1621768206.USD","IE00BFXG1179.USD","BK4115","IE00BSNM7G36.USD","LU1621768115.EUR","BK4550"],"gpt_icon":0},{"id":"2522670362","title":"国债期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670362","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4598","BK4515","ZFmain","BK4550","BK4588","LU1621768206.USD","UTHY","LU2384288077.EUR","IE00B1B80R65.USD","T","ZBmain","BK4585","ZNmain","BK4507","LU1621767737.EUR","UFIV","TS","LU0149725797.USD","IE00BSNM7G36.USD","UTWY","BK4532","TNmain","ZTmain","BK4115","BK4534","LU1621767810.EUR","BK4179","LU1571399168.USD","IE00BFXG1179.USD","LU1621768115.EUR","UTRE","UBmain","USVN"],"gpt_icon":0},{"id":"2522987366","title":"AT&T拟收购Lumen Technologies光纤业务，强化市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2522987366","media":"CCTIME飞象网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522987366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:37","pubTimestamp":1743035820,"startTime":"0","endTime":"0","summary":"飞象网讯 据报道，AT&T 正在与 Lumen Technologies 就收购其消费级光纤业务进行独家谈判，交易价值超过 55 亿美元，旨在扩大其市场版图。截至 2024 年底，Lumen Technologies 负债约 179 亿美元。据悉，Lumen Technologies 早在 2024 年 12 月便已启动出售 FTTH业务的流程。针对收购传闻，AT&T 和 Lumen Technologies 均向Mobile World Live表示，不对市场传闻和猜测发表评论。他预计，到 2029 年底，AT&T 的光纤覆盖范围将超过 5000 万个地点。AT&T 的收购举动紧随 Verizon 以 200 亿美元收购 Frontier Communications 的交易之后，该交易涉及 220 万光纤用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503270838369724801c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503270838369724801c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","BK4554","LU1621767810.EUR","IE00BSNM7G36.USD","BK4115","BK4598","LU1621768115.EUR","BK4507","BK4535","BK4534","BK4550","LU1571399168.USD","T","BK4585","IE00BFXG1179.USD","LU0149725797.USD","LU1621767737.EUR","BK4515","LU2384288077.EUR","BK4588","LUMN","LU1621768206.USD"],"gpt_icon":1},{"id":"2522807467","title":"BUZZ-SurgePays 前景看好，业绩飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807467","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:11","pubTimestamp":1742998303,"startTime":"0","endTime":"0","summary":"3月26日 - ** 在与AT&TT.N建立合作伙伴关系后，SurgePays公司SURG.O的盈利前景乐观，周三股价上涨69%，报收于2.33美元。** SurgePays 于 11 月与电信巨头建立了  合作伙伴关系。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q917J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1571399168.USD","LU0149725797.USD","LU1621767810.EUR","BK4598","BK4507","IE00BFXG1179.USD","LU1621768206.USD","BK4132","SURG","BK4550","T","LU2384288077.EUR","BK4585","IE00BSNM7G36.USD","BK4515","BK4588","BK4534","LU1621768115.EUR","BK4115"],"gpt_icon":0},{"id":"2522813201","title":"国债期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813201","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:17","pubTimestamp":1742973448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4115","ZNmain","BK4598","IE00BFXG1179.USD","LU1621767737.EUR","BK4507","IE00B1B80R65.USD","BK4585","BK4534","UTWY","LU2384288077.EUR","LU1621768206.USD","ZFmain","UBmain","LU1571399168.USD","LU1621767810.EUR","BK4179","BK4515","TNmain","LU1621768115.EUR","ZTmain","LU0149725797.USD","BK4550","BK4532","USVN","UTRE","TS","IE00BSNM7G36.USD","ZBmain","UFIV","T","BK4588","UTHY"],"gpt_icon":0},{"id":"2522867184","title":"高盛：电信运营商仍为结构性牛市案例 AT&T(T.US)等为行业首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867184","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:48","pubTimestamp":1742960909,"startTime":"0","endTime":"0","summary":"高盛发布研报指出，尽管消费者数据不稳定，但电信运营服务商经常性收入增长强劲构成结构性牛市案例。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250326/20250326114922_90993.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250326/20250326114922_90993.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4515","LU1621768206.USD","IE00BFXG1179.USD","LU1668664300.SGD","BK4115","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","LU1571399168.USD","BK4127","LU1621768115.EUR","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4550","BK4533","LU0061475181.USD","LU0149725797.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","T","BK4516","LU2237443382.USD","LU1868837300.USD","BK4534","LU2750360997.AUD","BK4598","LU1868836591.USD","BK4507","LU1621767737.EUR","LU2237438978.USD","LU2384288077.EUR","IE00BSNM7G36.USD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","LU0096364046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"T","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4516,"hold":0.2581,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4516,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-22","current":17.263569,"percent":0.787165,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.419283,"high":168.8491,"avg":0.959356,"sd":49.641047,"marketCap":189001558390},"quantilePoints":[{"date":"2020-04-24","current":14.682926,"twenty":9.548889,"median":14.095389,"eighty":24.14929,"marketCap":211683750000},{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-22","current":17.263569,"twenty":-14.217921,"median":8.346526,"eighty":17.419283,"marketCap":189001558390}],"updateTime":1745444685492}}}