美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

史赛克

403.53

+6.871.73%

盘后：403.530.00000.00%19:57 EDT

成交量：96.36万

成交额：3.87亿

市值：1,542.15亿

市盈率：54.53

高：403.79

开：397.83

低：396.40

收：396.66

数据加载中...

总览公司新闻公告

03月20日医讯早报-总3775期史赛克推出新一代手术机器人，图湃医疗获5亿元E轮融资

奥咨达医疗技术...

史赛克盘中异动下午盘股价大跌3.01%

史赛克盘中异动下午盘股价大跌3.05%报383.63美元

市场低迷时，这8只股息贵族股是最佳防御武器

老虎资讯综合

BUZZ-花旗恢复史赛克 "买入 "评级后股价上涨

1640亿！史赛克最新财报

360亿！史赛克完成重大收购

医疗器械创新网

高盛：维持Stryker(SYK.US)评级，由中性调整至中性评级, 目标价由384.00美元调整至427.00美元。

史赛克2024财年实现净利润29.93亿美元，同比减少5.43%

加拿大皇家银行：维持Stryker(SYK.US)评级，由优于大市调整至优于大市评级, 目标价由425.00美元调整至435.00美元。

富国银行：维持Stryker(SYK.US)评级，由增持调整至增持评级, 目标价由427.00美元调整至435.00美元。

Stifel：维持Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由400.00美元调整至440.00美元。

Needham：重申Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由442.00美元调整至442.00美元。

突发！全球骨科巨头史赛克全面剥离脊柱业务？

骨科巨头，将出售核心业务！

医疗器械创新网

突发！史赛克出售美国脊柱业务

MedTrend医趋势

Stryker(SYK.US)：2024年Q4财报实现营收64.36亿美元，前值为58.15亿美元，预期值为63.6亿美元；每股收益为4.01美元，前值为3.46美元，预期值为3.87美元。

Stryker 2024年第四季度调整后每股收益 $4.01 超出 $3.87 预期，销售额 $64.4亿超出 $63.6亿预期

史赛克涨1.45% 股价突破400美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SYK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"史赛克","latestPrice":403.53,"timestamp":1753473600000,"preClose":396.66,"halted":0,"volume":963593,"hourTrading":{"tag":"盘后","latestPrice":403.53,"preClose":403.53,"latestTime":"19:57 EDT","volume":96254,"amount":38841407.0699,"timestamp":1753487824789},"delay":0,"floatShares":344261562,"shares":382164865,"eps":7.399927,"marketStatus":"休市中","change":6.87,"latestTime":"07-25 16:00:00 EDT","open":397.83,"high":403.79,"low":396.4,"amount":387239118.91,"amplitude":0.018631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.399927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":396.66,"dividendRate":0.008128,"preHourTrading":{"tag":"盘前","latestPrice":404.99,"preClose":396.66,"latestTime":"09:25 EDT","volume":25,"amount":9948.8275,"timestamp":1753449948993},"postHourTrading":{"tag":"盘后","latestPrice":403.53,"preClose":403.53,"latestTime":"19:57 EDT","volume":96254,"amount":38841407.0699,"timestamp":1753487824789},"volumeRatio":0.719094243533701,"impliedVol":0.2383,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":344261562,"roa":"7.49%","roe":"14.26%","lyrEps":7.855643,"volumeRatio":0.719094243533701,"shares":382164865,"dividePrice":3.28,"high":403.79,"amplitude":0.018631,"preClose":396.66,"low":396.4,"week52Low":314.93,"pbRate":"7.37","psRate":"6.64","week52High":406.19,"institutionHeld":0.7875,"latestPrice":403.53,"eps":7.399927,"divideRate":0.008128,"volume":963593,"delay":0,"ttmEps":7.399927,"open":397.83,"prevYearClose":360.05,"prevWeekClose":389.4,"prevMonthClose":395.63,"prevQuarterClose":395.63,"fiveDayClose":389.4,"twentyDayClose":390.4,"sixtyDayClose":370.92,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520128021","title":"03月20日 医讯早报-总3775期 史赛克推出新一代手术机器人，图湃医疗获5亿元E轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128021","media":"奥咨达医疗技术...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 06:20","pubTimestamp":1742422834,"startTime":"0","endTime":"0","summary":"目前，史赛克的Mako手术机器人系列产品在全球45个国家已累计开展超过150万例手术，是骨科领域的市场领先技术。史赛克此次推出了Mako全髋关节置换术高级初置及翻修系统，率先引入了机器人辅助髋关节翻修功能。华医资本作为投资方，对此次投资表示看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102736a69cdb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102736a69cdb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2362540622.SGD","LU2468319806.SGD","BK4082","LU0528227936.USD","LU2362541273.HKD","LU1791710400.SGD","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","GB00B4QBRK32.GBP","LU1983299246.USD","LU0882574055.USD","SYK","BK4504","LU0690374961.EUR","LU2404859741.USD","LU2089984988.USD","LU1791710582.SGD","BK4566","LU0690374615.EUR","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2518042062","title":"史赛克盘中异动 下午盘股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，史赛克股票出现异动，股价大幅下挫3.01%。截至发稿，该股报367.88美元/股，成交量130.982万股，换手率0.34%，振幅2.41%。史赛克股票所在的医疗器械行业中，整体跌幅为2.27%。史赛克仍然是重建骨科植入物领域的三大竞争对手之一，并在手术室设备领域处于领先地位。目前，史赛克总收入的四分之一以上来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030734abf3776d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030734abf3776d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","SYK","BK4588","LU2362541513.USD","LU2468319806.SGD","BK4585","LU0114720955.EUR","LU2404859667.USD","GB00B4LPDJ14.GBP","LU1791710400.SGD","BK4082","LU1791710582.SGD","LU0882574055.USD","LU0690374615.EUR","LU0690374961.EUR","LU2362541273.HKD","GB00B4QBRK32.GBP","LU1983299246.USD","LU2089984988.USD","LU0528227936.USD","LU2404859741.USD","BK4504","BK4566"],"gpt_icon":0},{"id":"2517199445","title":"史赛克盘中异动 下午盘股价大跌3.05%报383.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:28","pubTimestamp":1741285728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时28分，史赛克股票出现波动，股价急速下跌3.05%。截至发稿，该股报383.63美元/股，成交量42.5564万股，换手率0.11%，振幅2.42%。史赛克股票所在的医疗器械行业中，整体跌幅为2.07%。史赛克仍然是重建骨科植入物领域的三大竞争对手之一，并在手术室设备领域处于领先地位。目前，史赛克总收入的四分之一以上来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022849abebb108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022849abebb108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4082","BK4585","BK4588","LU1791710400.SGD","BK4566","LU0528227936.USD","LU2362541513.USD","SYK","LU0114720955.EUR","LU1791710582.SGD","LU2362540622.SGD","LU2468319806.SGD","LU2089984988.USD","GB00B4LPDJ14.GBP","LU0882574055.USD","LU1983299246.USD","BK4504","LU0690374961.EUR","LU2404859667.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"1195434354","title":"市场低迷时，这8只股息贵族股是最佳防御武器","url":"https://stock-news.laohu8.com/highlight/detail?id=1195434354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195434354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:34","pubTimestamp":1741246485,"startTime":"0","endTime":"0","summary":"在近期美股股市波动、关税和利率不确定性加剧的背景下，那些拥有稳定股息增长历史的股票，能够帮助投资者缓冲投资组合的冲击。当前市场最大担忧包括特朗普政府加征关税的影响、消费者信心疲软，以及通胀未能充分缓解的迹象。Fisher不依赖宏观判断选股，而是在股价较低时买入可靠的股息增长股。美联储因通胀担忧暂停降息，10年期美债收益率从1月中4.8%回落至近期4.2%左右。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场低迷时，这8只股息贵族股是最佳防御武器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","DHR","TJX","SYK","CAT","CSX","MCD","MPC"],"gpt_icon":1},{"id":"2514863414","title":"BUZZ-花旗恢复史赛克 \"买入 \"评级后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:33","pubTimestamp":1740591228,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 医疗设备制造商史赛克SYK.N上涨1.2%至395美元 ** 券商花旗研究恢复对SYK的评级，给予 \"买入 \"评级；将目标价定为450美元，较该股上次收盘价上涨15.3%。**SYK 估计全球 VTE 市场价值 为 150 亿美元，其中美国为 60 亿美元 。** 花旗银行称 收购Inari 是 \"SYK 公司发展的又一步\"。** 过去 12 个月股价上涨了 10.7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NARI","SYK"],"gpt_icon":0},{"id":"2514794077","title":"1640亿！史赛克最新财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794077","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514794077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:59","pubTimestamp":1740545949,"startTime":"0","endTime":"0","summary":"史赛克针对Inari Medical的收购已经完成，预计在2025年将贡献5.9亿美元的销售额。# 360亿收购落地2025年2月19日，史赛克Stryker宣布，已完成先前宣布的对Inari Medical的收购。史赛克完成重大收购# 第四季度财报信息报告显示，本季度净利润为5亿美元，下降52.2%。本季度毛利率和营业利润率分别为64.9%和9.0%，全年分别为63.9%和16.3%。2025年1月28日，史赛克Stryker宣布，已达成协议将其美国脊柱植入物业务出售给投资公司Viscogliosi Brothers，新公司命名为VB Spine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131820abdd5241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131820abdd5241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYK"],"gpt_icon":0},{"id":"2512448695","title":"360亿！史赛克完成重大收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448695","media":"医疗器械创新网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:05","pubTimestamp":1740042303,"startTime":"0","endTime":"0","summary":"2025年2月19日，史赛克Stryker宣布，已完成先前宣布的对Inari Medical的收购。相关阅读：360亿收购！史赛克对Inari Medical的收购将为其在外周血管领域的进一步发展提供新的动力。这些产品将补充史赛克现有的神经血管业务，帮助其进入快速增长的外周介入市场。提升收入增长与盈利能力收购完成后，史赛克预计每年将新增超过6亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220190502abd60b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220190502abd60b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","BK4504","LU0528227936.USD","LU1983299246.USD","GB00B4LPDJ14.GBP","LU1791710582.SGD","SYK","LU1791710400.SGD","LU0114720955.EUR","LU2089984988.USD","BK4585","LU2404859741.USD","LU2468319806.SGD","LU2362541273.HKD","BK4082","GB00B4QBRK32.GBP","BK4588","BK4566","LU2404859667.USD","LU2362541513.USD","LU2362540622.SGD","LU0690374961.EUR","LU0882574055.USD"],"gpt_icon":0},{"id":"2507678883","title":"高盛：维持Stryker(SYK.US)评级，由中性调整至中性评级, 目标价由384.00美元调整至427.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253062,"startTime":"0","endTime":"0","summary":"高盛：维持Stryker(SYK.US)评级，由中性调整至中性评级, 目标价由384.00美元调整至427.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31000447910797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507692217","title":"史赛克2024财年实现净利润29.93亿美元，同比减少5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209671,"startTime":"0","endTime":"0","summary":"1月30日，史赛克公布财报，公告显示公司2024财年净利润为29.93亿美元，同比减少5.43%；其中营业收入为225.95亿美元，同比增加10.23%，每股基本收益为7.86美元。机构评级：截至2025年1月30日，当前有24家机构对史赛克目标价做出预测，其中目标均价为427.67美元，其中最低目标价为370.00美元，最高目标价为465.00美元。史赛克仍然是重建骨科植入物领域的三大竞争对手之一，并在手术室设备领域处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120119abbce2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120119abbce2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYK"],"gpt_icon":0},{"id":"2507024659","title":"加拿大皇家银行：维持Stryker(SYK.US)评级，由优于大市调整至优于大市评级, 目标价由425.00美元调整至435.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507024659","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507024659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Stryker(SYK.US)评级，由优于大市调整至优于大市评级, 目标价由425.00美元调整至435.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507860630","title":"富国银行：维持Stryker(SYK.US)评级，由增持调整至增持评级, 目标价由427.00美元调整至435.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"富国银行：维持Stryker(SYK.US)评级，由增持调整至增持评级, 目标价由427.00美元调整至435.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507635126","title":"Stifel：维持Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由400.00美元调整至440.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Stifel：维持Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由400.00美元调整至440.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507684077","title":"Needham：重申Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由442.00美元调整至442.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"Needham：重申Stryker(SYK.US)评级，由买入调整至买入评级, 目标价由442.00美元调整至442.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"2507168789","title":"突发！全球骨科巨头史赛克全面剥离脊柱业务？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168789","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:23","pubTimestamp":1738149794,"startTime":"0","endTime":"0","summary":"1月28日，全球骨科巨头史赛克宣布会将表现不佳的美国脊柱植入业务出售给一家投资家族，这或是其全面剥离脊柱业务的开始。这可以视作史赛克全面剥离脊柱业务的信号。2018年其脊柱业务持续下跌。面对这一困境，当时的史赛克选择通过并购方式赋予脊柱业务新生机。此后，史赛克的脊柱业务确实回归正常增长轨道。值得注意的是，史赛克在剥离脊柱业务的同时，也杀入近年来增长迅猛的外周介入领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129200046abbc42ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129200046abbc42ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2468319806.SGD","LU0690374961.EUR","LU2362541513.USD","LU0882574055.USD","BK4585","LU2362540622.SGD","LU2089984988.USD","LU1983299246.USD","GB00B4LPDJ14.GBP","LU1791710582.SGD","BK4566","LU0114720955.EUR","LU2362541273.HKD","SYK","GB00B4QBRK32.GBP","LU2404859667.USD","LU0690374615.EUR","LU1791710400.SGD","LU0528227936.USD","LU2404859741.USD","BK4082","BK4504"],"gpt_icon":0},{"id":"2507688322","title":"骨科巨头，将出售核心业务！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688322","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 16:31","pubTimestamp":1738139461,"startTime":"0","endTime":"0","summary":"Stryker近日宣布将其美国脊柱植入业务出售给投资公司Viscogliosi Brothers，该公司将把新公司称为VB Spine。总部位于密歇根州Portage的Stryker表示，它还计划在其他国际市场出售其脊柱植入业务。财务条款未披露。该公司表示，预计这笔交易将在2月底完成。他将于4月1日由史赛克骨科集团首席财务官Preston Wells接替。往/期/回/顾拖欠员工4个月工资，600人半夜集体失业！医械最强夫妻档又一企业上市整体出售！医疗巨头抛售全血资产！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129163207abbc2004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129163207abbc2004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2362540622.SGD","LU2468319806.SGD","BK4082","LU0528227936.USD","LU2362541273.HKD","LU1791710400.SGD","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","GB00B4QBRK32.GBP","LU1983299246.USD","LU0882574055.USD","SYK","BK4504","LU0690374961.EUR","LU2404859741.USD","LU2089984988.USD","LU1791710582.SGD","BK4566","LU0690374615.EUR","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2507502530","title":"突发！史赛克出售美国脊柱业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502530","media":"MedTrend医趋势","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:06","pubTimestamp":1738134385,"startTime":"0","endTime":"0","summary":"1月28日，全球第二大骨科企业史赛克公司宣布，已签署一项最终协议，同意将其美国脊柱植入物业务出售给一家专注于神经肌肉骨骼领域的家族投资公司——Viscogliosi Brothers, LLC。预计史赛克在其他国际市场的脊柱植入物业务也将被出售，前提是满足所有法律和监管要求，包括进行任何必要的协商。截至当日收盘，史赛克股价下跌1.19%。在最新财报会议上，史赛克公布了第四季度及全年的财务业绩，对下一年度的发展前景进行了展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129151658a2331ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129151658a2331ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU2089984988.USD","BK4566","LU1791710400.SGD","GB00B4QBRK32.GBP","BK4504","BK4588","LU2362540622.SGD","LU2404859667.USD","LU2468319806.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0882574055.USD","BK4585","LU2362541513.USD","LU0528227936.USD","BK4082","LU1791710582.SGD","LU1983299246.USD","SYK","LU0114720955.EUR","LU2362541273.HKD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2507529588","title":"Stryker(SYK.US)：2024年Q4财报实现营收64.36亿美元，前值为58.15亿美元，预期值为63.6亿美元；每股收益为4.01美元，前值为3.46美元，预期值为3.87美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"Stryker(SYK.US)：2024年Q4财报实现营收64.36亿美元，前值为58.15亿美元，预期值为63.6亿美元；每股收益为4.01美元，前值为3.46美元，预期值为3.87美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYK"],"gpt_icon":0},{"id":"1154580290","title":"Stryker 2024年第四季度调整后每股收益 $4.01 超出 $3.87 预期，销售额 $64.4亿 超出 $63.6亿 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580290","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580290?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:08","pubTimestamp":1738098497,"startTime":"0","endTime":"0","summary":"Stryker  报告季度每股收益 $4.01，超出分析师一致预期的 $3.87，超出 3.62%。这比去年同期的每股收益 $3.46 增加了 15.9%。以上内容来自Benzinga Earnings专栏，原文如下：Stryker  reported quarterly earnings of $4.01 per share which beat the analyst consensus estimate of $3.87 by 3.62 percent. This is a 15.9 percent increase over earnings of $3.46 per share from the same period last year.  The company reported quarterly sales of $6.44 billion which beat the analyst consensus estimate of $6.36 billion by 1.22 percent.  This is a 10.68 percent increase over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stryker 2024年第四季度调整后每股收益 $4.01 超出 $3.87 预期，销售额 $64.4亿 超出 $63.6亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2506695587","title":"史赛克涨1.45% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506695587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506695587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时01分，史赛克股票出现异动，股价大幅拉升1.45%。截至发稿，该股报400.01美元/股，成交量126.706万股，换手率0.33%，振幅1.30%。史赛克股票所在的医疗器械行业中，整体涨幅为1.34%。史赛克仍然是重建骨科植入物领域的三大竞争对手之一，并在手术室设备领域处于领先地位。目前，史赛克总收入的四分之一以上来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012805012096127109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012805012096127109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LU2468319806.SGD","LU1791710400.SGD","LU0690374615.EUR","LU2089984988.USD","LU2362541273.HKD","LU2362540622.SGD","LU2404859741.USD","LU1791710582.SGD","BK4082","LU0528227936.USD","LU2362541513.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4504","LU0882574055.USD","LU1983299246.USD","BK4566","SYK","BK4588","LU0114720955.EUR","GB00B4LPDJ14.GBP","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-07-25","current":53.021866,"percent":0.880645,"low":31.652883,"twenty":39.101474,"median":43.987858,"eighty":51.003563,"high":71.020184,"avg":45.828725,"sd":7.872907,"marketCap":151589515350},"quantilePoints":[{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781},{"date":"2025-06-13","current":50.860409,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"marketCap":145409909483},{"date":"2025-06-20","current":49.893969,"twenty":38.866357,"median":43.539297,"eighty":50.640979,"marketCap":142646857509},{"date":"2025-06-27","current":52.185087,"twenty":38.959646,"median":43.606531,"eighty":50.706142,"marketCap":149197163296},{"date":"2025-07-03","current":52.8374,"twenty":38.963373,"median":43.701902,"eighty":50.831742,"marketCap":151062127837},{"date":"2025-07-11","current":52.769228,"twenty":38.993912,"median":43.76357,"eighty":50.871801,"marketCap":150867223756},{"date":"2025-07-18","current":51.984581,"twenty":39.054699,"median":43.877346,"eighty":50.939275,"marketCap":148623915998},{"date":"2025-07-25","current":53.021866,"twenty":39.101474,"median":43.987858,"eighty":51.003563,"marketCap":151589515350}],"updateTime":1753582829453}}}