美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新氧

4.64

-0.0900-1.90%

盘后：4.61-0.0300-0.65%19:59 EDT

成交量：156.58万

成交额：733.26万

市值：4.65亿

市盈率：-5.76

高：5.05

开：4.94

低：4.45

收：4.73

数据加载中...

总览公司新闻公告

新氧7月10日成交额为1218.13万美元

新氧盘中异动大幅下跌5.07%

开线下连锁的新氧，是底部崛起还是又一次的资本故事？

Ofweek光电信息网

新氧7月9日成交额为1997.43万美元

新氧盘中异动早盘急速下挫5.04%

新氧7月8日成交额为2504.66万美元

美妆如何攻克医美渠道“高墙”？

新氧盘中异动大幅上涨12.09%

盘前异动｜加密货币概念股、中概光伏板块普涨；Wolfspeed、云米科技、新氧、爱回收延续昨日强势

老虎资讯综合

美股异动 | 新氧(SY.US)涨超34% 6月底来累计升幅超320%

新氧：轻医美业务持续放量，战略转型跨越拐点

新氧盘中异动股价大涨11.69%报3.63美元

新氧：轻医美业务高速成长战略转型成效明显

商贸零售行业研报：美丽田园股权结构优化新氧青春诊所发展迅速

微脉健康160递交招股书药房网商城春雨医生等APP被通报新氧等成医美投诉重灾区 | 6月数字健康动态回顾

电子商务研究中心

新氧盘中异动早盘急速拉升6.31%报3.54美元

新氧自6月11日以来飙升274%，向“千店连锁医美机构”进军

老虎资讯综合

新氧7月2日成交额为1258.06万美元

“裁判员”下场做美容，左右手互搏的新氧(SY.US)能走多远?

智通财经网

新氧7月1日成交额为1545.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":4.64,"timestamp":1753473600000,"preClose":4.73,"halted":0,"volume":1565785,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.64,"latestTime":"19:59 EDT","volume":631,"amount":2910.3821,"timestamp":1753487969909},"delay":0,"floatShares":46992071,"shares":100220932,"eps":-0.805618,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":4.94,"high":5.05,"low":4.45,"amount":7332608.73384,"amplitude":0.12685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.805618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0.7692,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":4.73,"dividendRate":0.000216,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.73,"latestTime":"09:28 EDT","volume":54729,"amount":268460.138727,"timestamp":1753450089116},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.64,"latestTime":"19:59 EDT","volume":631,"amount":2910.3821,"timestamp":1753487969909},"volumeRatio":0.6124631698702634,"impliedVol":1.8742,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","floatShares":46992071,"roa":"-1.95%","roe":"-27.13%","lyrEps":-0.782627,"volumeRatio":0.6124631698702634,"shares":100220932,"dividePrice":0.001,"high":5.05,"amplitude":0.12685,"preClose":4.73,"low":4.45,"week52Low":0.6642,"pbRate":"1.87","psRate":"2.31","week52High":6.28,"institutionHeld":0,"latestPrice":4.64,"eps":-0.805618,"divideRate":0.000216,"volume":1565785,"delay":0,"ttmEps":-0.805618,"open":4.94,"prevYearClose":0.83,"prevWeekClose":5.87,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":5.87,"twentyDayClose":2.065,"sixtyDayClose":0.8206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550398644","title":"新氧7月10日成交额为1218.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:43","pubTimestamp":1752216222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，新氧成交额为1218.13万美元，成交额较昨日减少39.01%，当日成交量为299.92万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144347a4441cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144347a4441cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4503","BK4077"],"gpt_icon":1},{"id":"2550262376","title":"新氧盘中异动 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:52","pubTimestamp":1752155570,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时52分，新氧股票出现异动，股价急速下跌5.07%。截至发稿，该股报4.12美元/股，成交量53.3712万股，换手率0.53%，振幅8.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体跌幅为0.87%。消息层面，截至21时52分，《花旗上调新氧至买入评级，上调目标价至5.5美元》资讯为影响新氧的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215250a442bed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215250a442bed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":1},{"id":"2550615485","title":"开线下连锁的新氧，是底部崛起还是又一次的资本故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615485","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:09","pubTimestamp":1752131340,"startTime":"0","endTime":"0","summary":"今年6月，国产童颜针品牌\"艾维岚\"的持有者长春圣博玛与轻医美连锁机构新氧青春诊所之间的纷争在媒体曝光。有效期届满需要延续注册的，应当在有效期届满6个月前向原注册部门提出延续注册的申请。现场查获大量假冒医疗器械产品，两名犯罪嫌疑人被当场控制并刑事拘留。2025年3月，艾维岚法务部门再次发现市场异常销售线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151523953d2323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151523953d2323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","BK4503","SY"],"gpt_icon":1},{"id":"2550618280","title":"新氧7月9日成交额为1997.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:35","pubTimestamp":1752129345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，新氧成交额为1997.43万美元，成交额较昨日减少20.25%，当日成交量为464.18万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143546a6a0ed06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143546a6a0ed06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4077","BK4503"],"gpt_icon":1},{"id":"2550365351","title":"新氧盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:34","pubTimestamp":1752068048,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时34分，新氧股票出现异动，股价急速跳水5.04%。截至发稿，该股报3.96美元/股，成交量28.2432万股，换手率0.28%，振幅3.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213409a69f8d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213409a69f8d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":1},{"id":"2550889946","title":"新氧7月8日成交额为2504.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550889946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550889946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:33","pubTimestamp":1752042780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，新氧成交额为2504.66万美元，成交额较昨日减少17.00%，当日成交量为590.55万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143302a69eb77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143302a69eb77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":1},{"id":"2550052915","title":"美妆如何攻克医美渠道“高墙”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052915","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:44","pubTimestamp":1752029047,"startTime":"0","endTime":"0","summary":"文｜未来迹FBeauty“现在已经有很多美妆品牌进入医美渠道了。”相较于百货商超、CS店等传统美妆渠道，医美渠道显然具有不一样的“基因”，“医”是最突出的标签。目前多家美妆企业的医美渠道布局已具备一定规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751952892512342892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4503","BK4563","BK4077","SY"],"gpt_icon":1},{"id":"2549528393","title":"新氧盘中异动 大幅上涨12.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，新氧股票出现波动，股价大幅上涨12.09%。截至发稿，该股报4.82美元/股，成交量90.9038万股，换手率0.91%，振幅5.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213157a69d4c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213157a69d4c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":1},{"id":"1119374162","title":"盘前异动｜加密货币概念股、中概光伏板块普涨；Wolfspeed、云米科技、新氧、爱回收延续昨日强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1119374162","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119374162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:01","pubTimestamp":1751961718,"startTime":"0","endTime":"0","summary":"加密货币概念股盘前走高，$Bit Digital$涨超9%，$SharpLink Gaming$涨超4%，$Circle$涨近3%；昔日碳化硅巨头$Wolfspeed$盘前续涨近11%，该股隔夜飙涨逾95%；公司此前宣布启动债务重组，预计今年第三季度恢复运营；$云米科技$盘前续涨近20%，隔夜大涨逾59%，该股近三个交易日累涨近100%；新氧盘前续涨近7%，隔夜大涨逾32%，该股自6月底以来累计涨幅超320%；青春诊所登顶中国轻医美连锁门店数榜首。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","DQ","WOLF","SY","VIOT"],"gpt_icon":1},{"id":"2549355660","title":"美股异动 | 新氧(SY.US)涨超34% 6月底来累计升幅超320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549355660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:26","pubTimestamp":1751901963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，新氧(SY.US)股价拉涨，截至发稿，该股涨超34%，报4.36美元。该股6月底以来累计升幅超320%。消息面上，新氧青春诊所宣布其在营门店数量达31家，首次登顶中国轻医美连锁品牌门店数量榜首。与此同时，连锁业务收入本月首次成为新氧集团最大收入来源。新氧创始人金星在内部信中表示，这是整个新氧集团的一个重要里程碑，它标志着新氧集团在过去几年实施的战略转型跨过拐点，正式进入新氧2.0阶段。新氧不再只是进行交易撮合的信息平台，而是向着以产业垂直整合为基础，兼顾平台业务和自营业务的产业平台方向发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","SY","BK4503","BK4077"],"gpt_icon":0},{"id":"2549568945","title":"新氧：轻医美业务持续放量，战略转型跨越拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568945","media":"国海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:15","pubTimestamp":1751901305,"startTime":"0","endTime":"0","summary":"然而，近年受阿里健康、美团等综合平台分流，以及抖音、小红书等内容电商冲击，传统线上业务持续萎缩，新氧开启从线上流量中介向线下服务实体的战略转型。三次创业均聚焦“女性变美经济”，失败后快速迭代，最终抓住医美行业转型窗口。2025Q1线下业务爆发性增长，战略转型跨过拐点根据2025Q1财报数据，公司实现营收2.97亿元，同比下滑6.6%；净亏损3313.8万元。","market":"us","thumbnail":"https://static.tigerbbs.com/389e560253d743ad674b6c88ffb82b53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/389e560253d743ad674b6c88ffb82b53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/Gvsmtg2Tpbp6uWUzKHKNMw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新氧：轻医美业务持续放量，战略转型跨越拐点","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692836208208","symbols":["SY"],"gpt_icon":1},{"id":"2549804558","title":"新氧盘中异动 股价大涨11.69%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549804558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549804558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895067,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，新氧股票出现波动，股价急速上涨11.69%。截至发稿，该股报3.63美元/股，成交量34.7667万股，换手率0.35%，振幅0.92%。新氧股票所在的健康信息服务行业中，整体跌幅为0.22%。财报显示合纵药易购2025年第一季度实现营收11.38亿元，同比下降8.06%，降幅超过新氧。6月23日，AI医疗领军企业微医控股与中国农业银行天津市分行分支机构在天津分行签署战略合作协议。市场监管总局发布43项国家计量技术规范 涉医疗健康等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":1},{"id":"2549332001","title":"新氧：轻医美业务高速成长 战略转型成效明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2549332001","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549332001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"三次创业均聚焦“女性变美经济”，失败后快速迭代，最终抓住医美行业转型窗口。2025Q1 线下业务爆发性增长，战略转型跨过拐点。2025Q1 线上业务占比下降，新氧的信息及预约服务和其他收入、医疗器械销售及维保服务收入两项业务合计收入占总营收的比例为67%，较上年同期下降28pct；线下业务则实现高速增长，新氧医美治疗服务收入同比增加551.4%至9882.7 万元，创下单季度营收新高，公司预计2025Q2 医美治疗服务收入为1.2 亿元-1.4 亿元，较2024Q1 增长337.3%-410.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706212116a6991ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706212116a6991ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":1},{"id":"2549327265","title":"商贸零售行业研报：美丽田园股权结构优化 新氧青春诊所发展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327265","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"新氧从单纯的线上流量平台向线下连锁诊所转型，旗下轻医美连锁品牌“新氧青春诊所”发展迅速，目前已覆盖9 城31 家门店，2025年一季度连锁业务收入同比增长551%，截至6 月7 日，品牌累计服务人次突破20 万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193616a439cc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193616a439cc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02373","SY"],"gpt_icon":0},{"id":"2548699293","title":"微脉 健康160递交招股书 药房网商城 春雨医生等APP被通报 新氧等成医美投诉重灾区 | 6月数字健康动态回顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2548699293","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548699293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:40","pubTimestamp":1751618458,"startTime":"0","endTime":"0","summary":"以下为网经社数字健康台为您带来本月数字健康领域各平台最新动态回顾。近期，京东健康、1药网、新氧、合纵药易购等数字健康上市相继发布2025年第一季度财务报告。财报显示合纵药易购2025年第一季度实现营收11.38亿元，同比下降8.06%，降幅超过新氧。根据招股书显示，健康160是中国医药健康用品批发商及数字医疗综合服务提供商，为客户提供各种医药健康用品，以及全面的数字医疗健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164447a4368705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704164447a4368705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":1},{"id":"2548807010","title":"新氧盘中异动 早盘急速拉升6.31%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:35","pubTimestamp":1751549701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时35分，新氧股票出现波动，股价快速拉升6.31%。截至发稿，该股报3.54美元/股，成交量31.8432万股，换手率0.32%，振幅5.11%。新氧股票所在的健康信息服务行业中，整体跌幅为0.18%。公告显示，奇致激光董事会于近日收到公司董事孙兆玲女士递交的辞职报告。孙兆玲女士因个人工作变动原因辞去其所担任的公司董事与总经理职务，辞去职务后不再担任公司其他职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213502a4cd7d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213502a4cd7d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":0},{"id":"1182643455","title":"新氧自6月11日以来飙升274%，向“千店连锁医美机构”进军","url":"https://stock-news.laohu8.com/highlight/detail?id=1182643455","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182643455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:18","pubTimestamp":1751541482,"startTime":"0","endTime":"0","summary":"二季度线下连锁收入将达到1.2亿至1.4亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/6e4f2c33fdf09817295d6b7567a2792f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e4f2c33fdf09817295d6b7567a2792f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SY"],"gpt_icon":0},{"id":"2548820827","title":"新氧7月2日成交额为1258.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:20","pubTimestamp":1751523648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，新氧成交额为1258.06万美元，成交额较昨日减少18.58%，当日成交量为381.78万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142051a4cca358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142051a4cca358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4563","BK4077"],"gpt_icon":1},{"id":"2548865997","title":"“裁判员”下场做美容，左右手互搏的新氧(SY.US)能走多远?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865997","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:50","pubTimestamp":1751442633,"startTime":"0","endTime":"0","summary":"一场由“互联网医美第一股”新氧掀起的“童颜针”价格革命正在进行中。事情发酵至今，新氧市值大涨223%。02从“连接者”到“竞争者”新氧左右手互搏此次矛盾的核心，聚焦到了新氧去年末刚刚推出的轻医美连锁品牌“新氧青春诊所”。新氧CEO金星表示。截至目前，新氧青春诊所在北京、上海、杭州、长沙等9座城市拥有30家门店，大多开在核心商圈的商业中心。而新氧亲自下场做线下医美机构，也被业内视为“裁判员下场踢球”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SY","BK4077","BK4503","BK4563"],"gpt_icon":1},{"id":"2548615852","title":"新氧7月1日成交额为1545.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548615852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548615852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:06","pubTimestamp":1751436381,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，新氧成交额为1545.07万美元，成交额较昨日增加5.13%，当日成交量为523.37万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140629a4ca73a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140629a4ca73a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-04-08","symbol":"SY","amount":0.0265,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"新氧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-28","symbol":"SY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-20","symbol":"SY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-08-23","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盘前","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-29","value":0.06,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-25","value":0.0265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SY","date":"2025-07-25","current":-5.63912,"percent":0.287356,"low":-2230.08918,"twenty":-21.396428,"median":19.641389,"eighty":57.769118,"high":1211.998344,"avg":-46.059913,"sd":483.128933,"marketCap":474045008},"quantilePoints":[{"date":"2020-07-31","current":111.810825,"twenty":59.045659,"median":83.723512,"eighty":140.479152,"marketCap":1521823731},{"date":"2020-08-07","current":104.365569,"twenty":59.15518,"median":85.329966,"eighty":139.603236,"marketCap":1421997191},{"date":"2020-08-14","current":93.222865,"twenty":59.259637,"median":86.710686,"eighty":139.380864,"marketCap":1273319367},{"date":"2020-08-21","current":100.694988,"twenty":59.431125,"median":88.014506,"eighty":139.3229,"marketCap":1381641782},{"date":"2020-08-28","current":135.618782,"twenty":59.478096,"median":88.306461,"eighty":138.667453,"marketCap":1339357470},{"date":"2020-09-04","current":129.786074,"twenty":59.868039,"median":88.591099,"eighty":138.262268,"marketCap":1286081517},{"date":"2020-09-11","current":129.643812,"twenty":60.145675,"median":88.796976,"eighty":138.196045,"marketCap":1286081517},{"date":"2020-09-18","current":135.203762,"twenty":60.232282,"median":89.20702,"eighty":137.059238,"marketCap":1354274737},{"date":"2020-09-25","current":126.09973,"twenty":60.272127,"median":89.36769,"eighty":136.743293,"marketCap":1253050426},{"date":"2020-10-02","current":131.366588,"twenty":60.288806,"median":90.317374,"eighty":136.084084,"marketCap":1311653975},{"date":"2020-10-09","current":136.449003,"twenty":60.372053,"median":90.725153,"eighty":136.02702,"marketCap":1381978233},{"date":"2020-10-16","current":136.190328,"twenty":60.42455,"median":92.528222,"eighty":135.975285,"marketCap":1378781676},{"date":"2020-10-23","current":128.202613,"twenty":60.642025,"median":93.183475,"eighty":135.891533,"marketCap":1299933265},{"date":"2020-10-30","current":122.69001,"twenty":60.723129,"median":93.496496,"eighty":135.671833,"marketCap":1243460754},{"date":"2020-11-06","current":124.57701,"twenty":60.83269,"median":94.386672,"eighty":135.452459,"marketCap":1277557364},{"date":"2020-11-13","current":137.136648,"twenty":60.86712,"median":94.881597,"eighty":135.452459,"marketCap":1407550691},{"date":"2020-11-20","current":149.362859,"twenty":61.066016,"median":94.959413,"eighty":135.891533,"marketCap":1542871613},{"date":"2020-11-27","current":258.169463,"twenty":61.117131,"median":95.118261,"eighty":136.491691,"marketCap":1456341572},{"date":"2020-12-04","current":229.82432,"twenty":61.137906,"median":95.835818,"eighty":137.553784,"marketCap":1305795999},{"date":"2020-12-11","current":216.632418,"twenty":61.188846,"median":96.282357,"eighty":139.346086,"marketCap":1227853965},{"date":"2020-12-18","current":226.851805,"twenty":61.222239,"median":96.731976,"eighty":140.717314,"marketCap":1287645114},{"date":"2020-12-24","current":214.41172,"twenty":61.27177,"median":97.585234,"eighty":141.212378,"marketCap":1218244673},{"date":"2020-12-31","current":208.713512,"twenty":61.357884,"median":98.444947,"eighty":141.728413,"marketCap":1186213700},{"date":"2021-01-08","current":216.604866,"twenty":61.522201,"median":98.976283,"eighty":142.990038,"marketCap":1241734053},{"date":"2021-01-15","current":213.116743,"twenty":62.016185,"median":100.097649,"eighty":144.386147,"marketCap":1220380071},{"date":"2021-01-22","current":246.746959,"twenty":62.63704,"median":100.637205,"eighty":145.659776,"marketCap":1412565909},{"date":"2021-01-29","current":215.902537,"twenty":62.659562,"median":102.484197,"eighty":147.438569,"marketCap":1246004849},{"date":"2021-02-05","current":254.937168,"twenty":63.044542,"median":103.735084,"eighty":149.403806,"marketCap":1462747767},{"date":"2021-02-12","current":260.12091,"twenty":63.181188,"median":104.80849,"eighty":151.654977,"marketCap":1494778740},{"date":"2021-02-19","current":300.207351,"twenty":63.271446,"median":106.517259,"eighty":154.294035,"marketCap":1725401745},{"date":"2021-02-26","current":279.768418,"twenty":63.358929,"median":107.23525,"eighty":157.370112,"marketCap":1603684048},{"date":"2021-03-05","current":257.559897,"twenty":63.45739,"median":107.774338,"eighty":159.152414,"marketCap":1471289359},{"date":"2021-03-12","current":226.046586,"twenty":63.81425,"median":108.893478,"eighty":163.198485,"marketCap":1288712813},{"date":"2021-03-19","current":225.325155,"twenty":64.28474,"median":110.571906,"eighty":185.417333,"marketCap":1284442017},{"date":"2021-03-26","current":1160.617272,"twenty":64.653084,"median":111.042765,"eighty":195.870025,"marketCap":1030283801},{"date":"2021-04-01","current":1205.923461,"twenty":64.782257,"median":111.721093,"eighty":201.517209,"marketCap":1066621611},{"date":"2021-04-09","current":1156.538985,"twenty":65.406854,"median":112.214559,"eighty":207.789242,"marketCap":1024940005},{"date":"2021-04-16","current":1071.701132,"twenty":66.089473,"median":114.291867,"eighty":212.361618,"marketCap":954401903},{"date":"2021-04-23","current":1117.907048,"twenty":66.453597,"median":116.658527,"eighty":213.641925,"marketCap":999289786},{"date":"2021-04-30","current":1127.367805,"twenty":66.725983,"median":121.074629,"eighty":216.307952,"marketCap":1011046136},{"date":"2021-05-07","current":1041.928065,"twenty":67.251283,"median":123.616485,"eighty":219.443541,"marketCap":940508034},{"date":"2021-05-14","current":1023.619984,"twenty":67.808886,"median":125.381031,"eighty":222.261707,"marketCap":923407888},{"date":"2021-05-21","current":-1931.55312,"twenty":66.725983,"median":125.018846,"eighty":222.585109,"marketCap":992764627},{"date":"2021-05-28","current":-2023.287144,"twenty":64.782257,"median":123.153247,"eighty":222.261707,"marketCap":1050658029},{"date":"2021-06-04","current":-2106.373442,"twenty":63.646099,"median":121.074629,"eighty":222.109155,"marketCap":1089253630},{"date":"2021-06-11","current":-1908.419747,"twenty":63.0992,"median":116.658527,"eighty":221.821874,"marketCap":986332027},{"date":"2021-06-18","current":-1941.410992,"twenty":61.606893,"median":114.291867,"eighty":220.917793,"marketCap":994908827},{"date":"2021-06-25","current":-2025.939808,"twenty":61.176195,"median":112.214559,"eighty":219.665911,"marketCap":1037792829},{"date":"2021-07-02","current":-1988.998881,"twenty":60.862702,"median":111.721093,"eighty":218.853767,"marketCap":1016350828},{"date":"2021-07-09","current":-1917.726074,"twenty":60.484951,"median":111.042765,"eighty":218.235457,"marketCap":978827327},{"date":"2021-07-16","current":-1835.807878,"twenty":60.245468,"median":110.571906,"eighty":216.626908,"marketCap":937015426},{"date":"2021-07-23","current":-1573.808026,"twenty":59.440519,"median":108.893478,"eighty":216.505895,"marketCap":803002922},{"date":"2021-07-30","current":-1499.895238,"twenty":59.032821,"median":107.774338,"eighty":216.068515,"marketCap":767623621},{"date":"2021-08-06","current":-1454.352999,"twenty":58.536728,"median":107.23525,"eighty":215.867326,"marketCap":741893220},{"date":"2021-08-13","current":-1341.825323,"twenty":58.301408,"median":106.517259,"eighty":215.463528,"marketCap":685071919},{"date":"2021-08-20","current":-1203.513008,"twenty":57.537546,"median":104.667624,"eighty":214.155122,"marketCap":612169117},{"date":"2021-08-27","current":-1166.543646,"twenty":49.90364,"median":103.104598,"eighty":213.126331,"marketCap":596087616},{"date":"2021-09-03","current":-1119.62175,"twenty":45.421906,"median":101.875026,"eighty":213.052615,"marketCap":573573516},{"date":"2021-09-10","current":68.636382,"twenty":45.06752,"median":100.637205,"eighty":212.796103,"marketCap":555411306},{"date":"2021-09-17","current":59.9522,"twenty":45.336998,"median":99.696616,"eighty":212.468814,"marketCap":483510030},{"date":"2021-09-24","current":54.783909,"twenty":45.37736,"median":98.804047,"eighty":212.290154,"marketCap":441828131},{"date":"2021-10-01","current":55.004292,"twenty":45.600088,"median":98.41526,"eighty":211.796772,"marketCap":444954273},{"date":"2021-10-08","current":56.013086,"twenty":46.061876,"median":97.171182,"eighty":208.713512,"marketCap":453290653},{"date":"2021-10-15","current":53.234547,"twenty":46.674563,"median":96.366262,"eighty":208.561954,"marketCap":431407656},{"date":"2021-10-22","current":55.1166,"twenty":49.331528,"median":96.071381,"eighty":207.2741,"marketCap":450164511},{"date":"2021-10-29","current":50.560142,"twenty":49.430193,"median":95.20023,"eighty":204.204402,"marketCap":411608754},{"date":"2021-11-05","current":51.275262,"twenty":50.560142,"median":95.008699,"eighty":204.082366,"marketCap":417861039},{"date":"2021-11-12","current":56.216394,"twenty":50.772512,"median":94.929691,"eighty":202.771559,"marketCap":459542938},{"date":"2021-11-19","current":49.876725,"twenty":50.772512,"median":94.519607,"eighty":200.680976,"marketCap":452979008},{"date":"2021-11-26","current":46.097712,"twenty":49.859554,"median":93.951848,"eighty":199.580011,"marketCap":418376445},{"date":"2021-12-03","current":41.720915,"twenty":48.800135,"median":93.222865,"eighty":197.522273,"marketCap":379579632},{"date":"2021-12-10","current":41.558031,"twenty":45.555542,"median":92.675684,"eighty":195.870025,"marketCap":378531069},{"date":"2021-12-17","current":38.145136,"twenty":45.054075,"median":92.017271,"eighty":195.351459,"marketCap":347074194},{"date":"2021-12-23","current":36.03966,"twenty":44.738641,"median":90.622261,"eighty":192.818114,"marketCap":328200068},{"date":"2021-12-31","current":36.628463,"twenty":44.517147,"median":89.894937,"eighty":190.586454,"marketCap":334491443},{"date":"2022-01-07","current":35.042391,"twenty":44.141172,"median":89.309086,"eighty":186.613127,"marketCap":318763006},{"date":"2022-01-14","current":35.367083,"twenty":43.782585,"median":89.093621,"eighty":181.584731,"marketCap":322957256},{"date":"2022-01-21","current":32.081546,"twenty":43.562663,"median":88.746475,"eighty":175.665552,"marketCap":293597505},{"date":"2022-01-28","current":25.639334,"twenty":43.185128,"median":88.522858,"eighty":167.443931,"marketCap":233829441},{"date":"2022-02-04","current":26.789078,"twenty":42.800292,"median":88.109564,"eighty":163.836464,"marketCap":244315067},{"date":"2022-02-11","current":28.604819,"twenty":42.639943,"median":87.603719,"eighty":162.224778,"marketCap":261092067},{"date":"2022-02-18","current":28.699835,"twenty":42.187662,"median":86.077412,"eighty":161.220048,"marketCap":263189192},{"date":"2022-02-25","current":25.920343,"twenty":41.809634,"median":84.81337,"eighty":160.799393,"marketCap":238023692},{"date":"2022-03-04","current":22.157795,"twenty":41.666969,"median":83.626419,"eighty":159.227629,"marketCap":203421128},{"date":"2022-03-11","current":17.760545,"twenty":41.395329,"median":83.431905,"eighty":159.105551,"marketCap":162527190},{"date":"2022-03-18","current":24.145423,"twenty":39.305198,"median":81.905631,"eighty":158.753245,"marketCap":220198129},{"date":"2022-03-25","current":-169.140553,"twenty":37.75852,"median":81.522731,"eighty":157.643489,"marketCap":222436584},{"date":"2022-04-01","current":-168.270178,"twenty":37.070548,"median":80.847925,"eighty":157.427508,"marketCap":221382382},{"date":"2022-04-08","current":-149.866497,"twenty":36.077104,"median":80.579714,"eighty":157.201907,"marketCap":197135740},{"date":"2022-04-14","current":-137.330109,"twenty":35.751481,"median":79.646436,"eighty":156.605616,"marketCap":180268511},{"date":"2022-04-22","current":-119.539888,"twenty":35.367083,"median":78.643041,"eighty":156.431471,"marketCap":153913465},{"date":"2022-04-29","current":-113.18483,"twenty":33.957498,"median":77.641845,"eighty":155.880446,"marketCap":143371447},{"date":"2022-05-06","current":-102.572485,"twenty":32.081546,"median":76.173987,"eighty":153.897432,"marketCap":128802223},{"date":"2022-05-13","current":-88.044589,"twenty":29.790004,"median":75.949445,"eighty":153.818656,"marketCap":108577081},{"date":"2022-05-20","current":-97.875236,"twenty":28.699835,"median":74.277227,"eighty":152.604975,"marketCap":122415336},{"date":"2022-05-27","current":-27.605692,"twenty":28.283748,"median":73.482242,"eighty":151.654977,"marketCap":124506450},{"date":"2022-06-03","current":-21.051237,"twenty":27.513929,"median":72.708353,"eighty":151.22308,"marketCap":95500667},{"date":"2022-06-10","current":-21.595775,"twenty":26.762125,"median":72.073464,"eighty":150.28572,"marketCap":97262750},{"date":"2022-06-17","current":-21.28782,"twenty":26.079344,"median":71.666733,"eighty":149.671844,"marketCap":95764452},{"date":"2022-06-24","current":-21.619436,"twenty":25.55774,"median":71.379376,"eighty":149.470368,"marketCap":97653152},{"date":"2022-07-01","current":-21.060533,"twenty":24.116507,"median":70.694816,"eighty":149.379238,"marketCap":94962546},{"date":"2022-07-08","current":-21.997324,"twenty":21.959302,"median":69.555231,"eighty":148.900048,"marketCap":99299169},{"date":"2022-07-15","current":-21.067267,"twenty":19.785265,"median":69.248371,"eighty":147.920637,"marketCap":94202846},{"date":"2022-07-22","current":-20.986147,"twenty":17.330816,"median":68.939612,"eighty":147.471135,"marketCap":93917958},{"date":"2022-07-29","current":-19.645137,"twenty":-20.056082,"median":68.701414,"eighty":147.101525,"marketCap":88009178},{"date":"2022-08-05","current":-23.102873,"twenty":-20.451986,"median":68.636382,"eighty":146.450592,"marketCap":103234839},{"date":"2022-08-12","current":-22.72714,"twenty":-21.044072,"median":67.762463,"eighty":146.046164,"marketCap":101842055},{"date":"2022-08-19","current":-4.781205,"twenty":-21.044072,"median":66.565929,"eighty":145.723867,"marketCap":84228816},{"date":"2022-08-26","current":-5.594359,"twenty":-21.014454,"median":65.309559,"eighty":145.582406,"marketCap":97776552},{"date":"2022-09-02","current":-5.870626,"twenty":-20.886651,"median":64.381343,"eighty":145.24535,"marketCap":102190150},{"date":"2022-09-09","current":-6.22529,"twenty":-20.703627,"median":63.477948,"eighty":144.815864,"marketCap":107958522},{"date":"2022-09-16","current":-5.242667,"twenty":-20.510247,"median":63.2376,"eighty":144.386147,"marketCap":90071277},{"date":"2022-09-23","current":-4.616776,"twenty":-20.27317,"median":62.659562,"eighty":144.075627,"marketCap":77793641},{"date":"2022-09-30","current":-4.513988,"twenty":-20.218697,"median":61.780803,"eighty":143.434266,"marketCap":76206016},{"date":"2022-10-07","current":-4.615811,"twenty":-20.060709,"median":61.337978,"eighty":143.359393,"marketCap":77920651},{"date":"2022-10-14","current":-3.688782,"twenty":-19.962789,"median":61.18252,"eighty":142.990038,"marketCap":61610447},{"date":"2022-10-21","current":-3.634999,"twenty":-19.495779,"median":61.115188,"eighty":142.42569,"marketCap":60298010},{"date":"2022-10-28","current":-3.402093,"twenty":-16.363737,"median":60.816529,"eighty":142.229452,"marketCap":56339531},{"date":"2022-11-04","current":-3.651809,"twenty":-6.187194,"median":60.723948,"eighty":142.096968,"marketCap":61060070},{"date":"2022-11-11","current":-3.545533,"twenty":-6.008695,"median":60.549595,"eighty":141.728413,"marketCap":59916980},{"date":"2022-11-18","current":-3.996708,"twenty":-5.903118,"median":60.290754,"eighty":141.461303,"marketCap":69924567},{"date":"2022-11-25","current":-3.884414,"twenty":-5.898668,"median":60.236581,"eighty":141.331892,"marketCap":67477578},{"date":"2022-12-02","current":-4.988106,"twenty":-5.879962,"median":59.91012,"eighty":141.21587,"marketCap":88515328},{"date":"2022-12-09","current":-4.960421,"twenty":-5.870626,"median":59.478096,"eighty":141.207141,"marketCap":88822526},{"date":"2022-12-16","current":-6.521538,"twenty":-5.870626,"median":59.207408,"eighty":140.923456,"marketCap":116523290},{"date":"2022-12-23","current":-8.259408,"twenty":-6.034811,"median":59.029612,"eighty":140.717359,"marketCap":147243066},{"date":"2022-12-30","current":-7.566477,"twenty":-6.605713,"median":58.829293,"eighty":140.717299,"marketCap":136650040},{"date":"2023-01-06","current":-10.698291,"twenty":-7.538404,"median":58.497138,"eighty":140.574405,"marketCap":194911685},{"date":"2023-01-13","current":-10.214098,"twenty":-8.384213,"median":58.34107,"eighty":139.953602,"marketCap":189615172},{"date":"2023-01-20","current":-13.958419,"twenty":-9.168421,"median":58.264218,"eighty":139.514287,"marketCap":256351238},{"date":"2023-01-27","current":-16.267753,"twenty":-9.949229,"median":57.805189,"eighty":139.357678,"marketCap":298723344},{"date":"2023-02-03","current":-13.284458,"twenty":-10.565646,"median":57.609189,"eighty":139.060721,"marketCap":244698909},{"date":"2023-02-10","current":-14.00884,"twenty":-13.827454,"median":57.360323,"eighty":138.505379,"marketCap":256351238},{"date":"2023-02-17","current":-15.301394,"twenty":-14.310106,"median":56.858322,"eighty":138.229156,"marketCap":277537291},{"date":"2023-02-24","current":-15.321112,"twenty":-15.089558,"median":56.75143,"eighty":137.970921,"marketCap":274359383},{"date":"2023-03-03","current":-16.679951,"twenty":-15.338398,"median":56.216394,"eighty":137.065153,"marketCap":300841949},{"date":"2023-03-10","current":-12.716838,"twenty":-15.338398,"median":56.004371,"eighty":136.770204,"marketCap":228809370},{"date":"2023-03-17","current":-10.599436,"twenty":-15.317168,"median":55.627719,"eighty":136.698602,"marketCap":191733777},{"date":"2023-03-24","current":-23.891703,"twenty":-15.439644,"median":55.106523,"eighty":136.53438,"marketCap":228059233},{"date":"2023-03-31","current":-23.677363,"twenty":-16.18171,"median":55.004292,"eighty":136.397268,"marketCap":225957305},{"date":"2023-04-06","current":-27.22757,"twenty":-16.333343,"median":54.859302,"eighty":136.190328,"marketCap":259588159},{"date":"2023-04-14","current":-30.39424,"twenty":-16.677054,"median":54.567691,"eighty":135.921524,"marketCap":290066121},{"date":"2023-04-21","current":-29.913917,"twenty":-17.142651,"median":54.4848,"eighty":135.884035,"marketCap":285336783},{"date":"2023-04-28","current":-25.857671,"twenty":-20.065336,"median":53.690649,"eighty":135.618782,"marketCap":244807778},{"date":"2023-05-05","current":-29.664425,"twenty":-20.737407,"median":53.234547,"eighty":135.410878,"marketCap":281376575},{"date":"2023-05-12","current":-28.316741,"twenty":-21.060533,"median":52.644621,"eighty":135.280568,"marketCap":267155376},{"date":"2023-05-19","current":-27.710619,"twenty":-21.082309,"median":52.361804,"eighty":135.219123,"marketCap":258013177},{"date":"2023-05-25","current":-141.567027,"twenty":-21.159055,"median":52.147787,"eighty":134.99317,"marketCap":213317981},{"date":"2023-06-02","current":-145.724179,"twenty":-21.284282,"median":51.808998,"eighty":134.756954,"marketCap":218919959},{"date":"2023-06-07","current":-155.823047,"twenty":-21.322053,"median":51.732509,"eighty":134.613222,"marketCap":233109215},{"date":"2023-06-15","current":-141.7209,"twenty":-21.396428,"median":51.023887,"eighty":134.500403,"marketCap":211825330},{"date":"2023-06-23","current":-133.095222,"twenty":-21.517295,"median":50.560142,"eighty":134.36151,"marketCap":197636074},{"date":"2023-06-29","current":-129.609645,"twenty":-21.600507,"median":49.833799,"eighty":134.170472,"marketCap":190541446},{"date":"2023-07-07","current":-115.124039,"twenty":-21.641185,"median":49.6738,"eighty":134.101161,"marketCap":169257561},{"date":"2023-07-14","current":-108.091488,"twenty":-21.812345,"median":49.331528,"eighty":134.037198,"marketCap":161149414},{"date":"2023-07-20","current":-106.430203,"twenty":-22.033177,"median":46.097712,"eighty":133.815132,"marketCap":158108859},{"date":"2023-07-28","current":-106.39016,"twenty":-22.295723,"median":45.488724,"eighty":133.607608,"marketCap":158108859},{"date":"2023-08-04","current":-108.321248,"twenty":-22.650082,"median":45.257092,"eighty":133.291391,"marketCap":161149414},{"date":"2023-08-11","current":-99.492068,"twenty":-23.102873,"median":44.906212,"eighty":133.24689,"marketCap":146960157},{"date":"2023-08-18","current":-83.871054,"twenty":-23.45054,"median":44.674285,"eighty":132.960713,"marketCap":122635717},{"date":"2023-08-25","current":48.526049,"twenty":-23.394321,"median":44.906212,"eighty":132.91496,"marketCap":127079957},{"date":"2023-09-01","current":54.024474,"twenty":-23.23507,"median":45.257092,"eighty":132.838076,"marketCap":141845700},{"date":"2023-09-08","current":48.48688,"twenty":-23.212572,"median":45.37736,"eighty":132.568594,"marketCap":126085067},{"date":"2023-09-15","current":44.008582,"twenty":-23.123688,"median":45.357179,"eighty":132.48785,"marketCap":115249632},{"date":"2023-09-22","current":38.255303,"twenty":-22.934982,"median":45.114682,"eighty":132.481355,"marketCap":99764809},{"date":"2023-09-29","current":41.324493,"twenty":-22.79468,"median":44.906212,"eighty":132.395545,"marketCap":107861835},{"date":"2023-10-06","current":37.738227,"twenty":-22.735732,"median":44.674285,"eighty":132.344456,"marketCap":98503959},{"date":"2023-10-13","current":41.509773,"twenty":-22.680905,"median":44.611286,"eighty":132.189878,"marketCap":108354354},{"date":"2023-10-20","current":34.040879,"twenty":-22.580654,"median":44.37001,"eighty":131.975654,"marketCap":88683114},{"date":"2023-10-23","current":33.919345,"twenty":-22.557512,"median":44.348342,"eighty":131.936939,"marketCap":88358051},{"date":"2023-11-03","current":34.412342,"twenty":-22.511828,"median":44.265096,"eighty":131.472915,"marketCap":89638602},{"date":"2023-11-10","current":38.399143,"twenty":-22.361152,"median":44.008582,"eighty":131.361945,"marketCap":100474038},{"date":"2023-11-17","current":43.045874,"twenty":-22.301557,"median":43.887005,"eighty":131.223703,"marketCap":113279552},{"date":"2023-11-24","current":23.685675,"twenty":-22.27019,"median":43.767438,"eighty":131.164192,"marketCap":116189239},{"date":"2023-12-01","current":22.551658,"twenty":-22.214715,"median":43.624439,"eighty":130.839115,"marketCap":110773639},{"date":"2023-12-08","current":25.291129,"twenty":-22.176397,"median":43.440659,"eighty":130.383518,"marketCap":124066475},{"date":"2023-12-15","current":27.528462,"twenty":-22.087083,"median":43.171701,"eighty":129.958359,"marketCap":135882330},{"date":"2023-12-22","current":26.477666,"twenty":-22.029431,"median":43.061717,"eighty":129.710139,"marketCap":129974403},{"date":"2023-12-29","current":24.74965,"twenty":-22.021011,"median":42.894506,"eighty":129.656374,"marketCap":122097166},{"date":"2024-01-05","current":23.485929,"twenty":-22.003246,"median":42.807438,"eighty":129.646953,"marketCap":115204584},{"date":"2024-01-12","current":20.264248,"twenty":-21.852765,"median":42.720995,"eighty":129.633307,"marketCap":99450111},{"date":"2024-01-19","current":19.204009,"twenty":-21.803785,"median":42.692325,"eighty":129.36997,"marketCap":93542184},{"date":"2024-01-26","current":21.464161,"twenty":-21.726908,"median":42.658465,"eighty":129.066589,"marketCap":105358038},{"date":"2024-02-02","current":20.775473,"twenty":-21.660411,"median":42.473997,"eighty":128.727615,"marketCap":101419420},{"date":"2024-02-09","current":20.706899,"twenty":-21.638556,"median":42.200451,"eighty":128.526463,"marketCap":101419420},{"date":"2024-02-16","current":20.736991,"twenty":-21.624981,"median":41.944509,"eighty":128.3935,"marketCap":101419420},{"date":"2024-02-23","current":22.63139,"twenty":-21.609972,"median":41.806227,"eighty":128.300304,"marketCap":110281311},{"date":"2024-03-01","current":23.226283,"twenty":-21.591433,"median":41.720641,"eighty":128.244026,"marketCap":113235275},{"date":"2024-03-08","current":21.012817,"twenty":-21.558257,"median":41.650866,"eighty":128.193324,"marketCap":102404075},{"date":"2024-03-15","current":20.208003,"twenty":-21.516327,"median":41.493853,"eighty":128.174362,"marketCap":98465457},{"date":"2024-03-22","current":20.943495,"twenty":-21.486017,"median":41.387161,"eighty":127.979724,"marketCap":101971234},{"date":"2024-03-28","current":21.832998,"twenty":-21.428749,"median":40.811993,"eighty":127.671444,"marketCap":105893205},{"date":"2024-04-05","current":23.473294,"twenty":-21.358056,"median":40.349761,"eighty":127.548966,"marketCap":113737146},{"date":"2024-04-12","current":38.014924,"twenty":-21.331492,"median":40.207345,"eighty":127.442402,"marketCap":111776160},{"date":"2024-04-19","current":40.021794,"twenty":-21.319824,"median":39.795988,"eighty":127.177052,"marketCap":117659116},{"date":"2024-04-26","current":41.392419,"twenty":-21.306289,"median":40.021794,"eighty":127.035117,"marketCap":121581087},{"date":"2024-05-03","current":44.727155,"twenty":-21.28782,"median":40.256926,"eighty":126.885432,"marketCap":131485039},{"date":"2024-05-10","current":45.651618,"twenty":-21.28782,"median":40.256926,"eighty":126.279284,"marketCap":134542830},{"date":"2024-05-17","current":42.878327,"twenty":-21.28782,"median":40.256926,"eighty":125.018846,"marketCap":126388719},{"date":"2024-05-24","current":37.462547,"twenty":-21.28782,"median":39.999678,"eighty":119.854128,"marketCap":110080497},{"date":"2024-05-31","current":64.651961,"twenty":-21.28782,"median":39.999678,"eighty":114.829134,"marketCap":107022706},{"date":"2024-06-07","current":73.30258,"twenty":-21.28782,"median":39.999678,"eighty":111.810825,"marketCap":121292400},{"date":"2024-06-14","current":68.077738,"twenty":-21.292437,"median":39.839262,"eighty":110.597597,"marketCap":112542879},{"date":"2024-06-21","current":66.348044,"twenty":-21.297054,"median":39.678845,"eighty":107.955403,"marketCap":109545963},{"date":"2024-06-28","current":64.497711,"twenty":-21.310906,"median":39.579683,"eighty":106.937205,"marketCap":106375165},{"date":"2024-07-05","current":62.341688,"twenty":-21.310906,"median":39.579683,"eighty":104.526757,"marketCap":102795232},{"date":"2024-07-12","current":63.165118,"twenty":-21.310906,"median":39.579683,"eighty":101.265855,"marketCap":104329489},{"date":"2024-07-15","current":63.135529,"twenty":-21.310906,"median":39.579683,"eighty":100.694988,"marketCap":104329489},{"date":"2024-08-02","current":55.695238,"twenty":-21.352005,"median":39.021244,"eighty":96.747121,"marketCap":92188400},{"date":"2024-08-09","current":55.600811,"twenty":-21.352005,"median":39.021244,"eighty":95.848501,"marketCap":92904387},{"date":"2024-08-16","current":53.867698,"twenty":-21.352005,"median":39.021244,"eighty":94.953067,"marketCap":90009755},{"date":"2024-08-23","current":53.700317,"twenty":-21.352005,"median":39.021244,"eighty":94.316699,"marketCap":90101810},{"date":"2024-08-30","current":18.781012,"twenty":-21.352005,"median":38.671549,"eighty":93.207109,"marketCap":88656864},{"date":"2024-09-06","current":17.900076,"twenty":-21.352005,"median":38.329877,"eighty":92.92216,"marketCap":84566264},{"date":"2024-09-13","current":16.901887,"twenty":-21.352005,"median":38.014924,"eighty":92.92216,"marketCap":79567775},{"date":"2024-09-20","current":15.836414,"twenty":-21.352005,"median":37.462547,"eighty":92.92216,"marketCap":75079337},{"date":"2024-09-27","current":17.715977,"twenty":-21.352005,"median":36.983464,"eighty":92.92216,"marketCap":84668274},{"date":"2024-10-04","current":25.582413,"twenty":-21.352005,"median":36.222192,"eighty":92.92216,"marketCap":121901912},{"date":"2024-10-11","current":22.419335,"twenty":-21.352005,"median":35.611488,"eighty":92.92216,"marketCap":106090367},{"date":"2024-10-18","current":21.400613,"twenty":-21.352005,"median":35.330826,"eighty":92.92216,"marketCap":100683839},{"date":"2024-10-25","current":22.757974,"twenty":-21.352005,"median":34.999845,"eighty":92.92216,"marketCap":107110467},{"date":"2024-10-31","current":20.044472,"twenty":-21.352005,"median":34.374526,"eighty":92.92216,"marketCap":94359221},{"date":"2024-11-08","current":19.803091,"twenty":-21.358056,"median":33.853789,"eighty":92.42446,"marketCap":92829071},{"date":"2024-11-15","current":19.380378,"twenty":-21.358056,"median":30.226125,"eighty":87.837684,"marketCap":89768772},{"date":"2024-11-22","current":18.672876,"twenty":-21.358056,"median":28.837857,"eighty":81.891404,"marketCap":91706962},{"date":"2024-11-29","current":17.189295,"twenty":-21.358056,"median":28.333645,"eighty":80.754207,"marketCap":84356628},{"date":"2024-12-06","current":16.497004,"twenty":-21.358056,"median":27.561183,"eighty":78.671959,"marketCap":80789687},{"date":"2024-12-13","current":16.619054,"twenty":-21.358056,"median":26.721694,"eighty":78.671959,"marketCap":81297798},{"date":"2024-12-20","current":16.360455,"twenty":-21.358056,"median":26.108422,"eighty":78.671959,"marketCap":79712491},{"date":"2024-12-27","current":17.461617,"twenty":-21.358056,"median":25.902836,"eighty":78.671959,"marketCap":85057821},{"date":"2025-01-03","current":17.118356,"twenty":-21.358056,"median":25.610874,"eighty":78.671959,"marketCap":83370892},{"date":"2025-01-10","current":19.754173,"twenty":-21.364107,"median":25.291129,"eighty":78.679188,"marketCap":95778968},{"date":"2025-01-17","current":19.806576,"twenty":-21.364107,"median":25.046164,"eighty":78.679188,"marketCap":96033024},{"date":"2025-01-24","current":18.749432,"twenty":-21.364107,"median":24.74965,"eighty":78.679188,"marketCap":91460023},{"date":"2025-01-31","current":18.660978,"twenty":-21.364107,"median":24.145423,"eighty":78.679188,"marketCap":91490509},{"date":"2025-02-07","current":18.369705,"twenty":-21.364107,"median":23.688327,"eighty":78.679188,"marketCap":89600336},{"date":"2025-02-14","current":19.805192,"twenty":-21.364107,"median":23.634296,"eighty":78.679188,"marketCap":96541135},{"date":"2025-02-21","current":20.119197,"twenty":-21.364107,"median":23.473294,"eighty":78.679188,"marketCap":98578661},{"date":"2025-02-28","current":19.769345,"twenty":-21.364107,"median":23.296088,"eighty":78.679188,"marketCap":96541135},{"date":"2025-03-07","current":18.643951,"twenty":-21.380267,"median":23.019937,"eighty":78.789914,"marketCap":91460023},{"date":"2025-03-14","current":18.141018,"twenty":-21.380267,"median":22.733497,"eighty":78.789914,"marketCap":89021089},{"date":"2025-03-21","current":20.100677,"twenty":-21.380267,"median":22.418874,"eighty":78.789914,"marketCap":98593905},{"date":"2025-03-28","current":19.737825,"twenty":-21.380267,"median":21.977985,"eighty":78.789914,"marketCap":96571622},{"date":"2025-04-04","current":-1.073984,"twenty":-21.380267,"median":21.809089,"eighty":78.789914,"marketCap":86954662},{"date":"2025-04-11","current":-0.964453,"twenty":-21.364107,"median":21.630981,"eighty":78.679188,"marketCap":77737246},{"date":"2025-04-17","current":-1.002488,"twenty":-21.364107,"median":21.400613,"eighty":78.679188,"marketCap":80967885},{"date":"2025-04-25","current":-1.022101,"twenty":-21.380267,"median":21.212502,"eighty":78.789914,"marketCap":82668969},{"date":"2025-05-02","current":-0.993579,"twenty":-21.380267,"median":21.049591,"eighty":78.789914,"marketCap":80554416},{"date":"2025-05-09","current":-1.031904,"twenty":-21.380267,"median":20.965177,"eighty":78.789914,"marketCap":84068602},{"date":"2025-05-16","current":-0.997451,"twenty":-21.380267,"median":20.749288,"eighty":78.789914,"marketCap":81581484},{"date":"2025-05-23","current":-1.030228,"twenty":-21.380267,"median":20.53581,"eighty":77.460649,"marketCap":85989559},{"date":"2025-05-30","current":-1.090847,"twenty":-21.380267,"median":20.416465,"eighty":73.859272,"marketCap":91301269},{"date":"2025-06-06","current":-1.079953,"twenty":-21.380267,"median":20.339469,"eighty":71.000408,"marketCap":90549612},{"date":"2025-06-13","current":-1.122329,"twenty":-21.380267,"median":20.208846,"eighty":66.800183,"marketCap":94097433},{"date":"2025-06-20","current":-1.209767,"twenty":-21.396428,"median":20.100677,"eighty":65.217941,"marketCap":101223141},{"date":"2025-06-27","current":-2.466512,"twenty":-21.396428,"median":19.990686,"eighty":63.796354,"marketCap":206956224},{"date":"2025-07-03","current":-3.881807,"twenty":-21.396428,"median":19.880222,"eighty":62.937069,"marketCap":325718029},{"date":"2025-07-11","current":-4.579158,"twenty":-21.396428,"median":19.803091,"eighty":61.952597,"marketCap":383846169},{"date":"2025-07-18","current":-5.981514,"twenty":-21.396428,"median":19.745474,"eighty":60.260059,"marketCap":501104660},{"date":"2025-07-25","current":-5.63912,"twenty":-21.396428,"median":19.641389,"eighty":57.769118,"marketCap":474045008}],"updateTime":1753602241615}}}