美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Silvercorp Metal

4.71

-0.0600-1.26%

盘后：4.720.0100+0.21%19:15 EDT

成交量：366.45万

成交额：1,718.47万

市值：10.27亿

市盈率：16.82

高：4.81

开：4.72

低：4.63

收：4.77

数据加载中...

总览公司新闻公告

希尔威3月26日成交额为1866.90万美元

在分析师看来，希尔威是最值得购买的白银矿业股票吗？

智通财经APP

Solayer核心开发者抨击Eclipse新方案GSVM涉嫌抄袭

希尔威金属矿业上涨3.19%，报4.21美元/股，总市值9.15亿美元

美股异动 | 希尔威金属矿业(SVM.US)收涨7.5% 基本金属全线上涨

希尔威盘中异动股价大跌5.18%报3.66美元

希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元

希尔威盘中异动股价大涨5.03%报3.76美元

希尔威金属矿业上涨2.13%，报3.595美元/股，总市值7.82亿美元

希尔威盘中异动快速跳水5.07%报3.56美元

希尔威金属矿业上涨2.2%，报3.72美元/股，总市值8.09亿美元

希尔威金属矿业上涨2.07%，报3.695美元/股，总市值8.03亿美元

希尔威盘中异动快速拉升5.37%报3.73美元

希尔威金属矿业上涨2.01%，报3.54美元/股

希尔威金属矿业(SVM.US)Q3总营收增长43% 净利润大增149%

希尔威盘中异动早盘股价大涨5.43%

Silvercorp Metals 第三季度调整后每股收益 $0.10，符合预期，销售额 $83.61百万，低于预期 $83.80百万

希尔威金属矿业上涨2.07%，报3.389美元/股

希尔威金属矿业上涨2.23%，报3.21美元/股

希尔威盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SVM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"Silvercorp Metal","latestPrice":4.71,"timestamp":1753473600000,"preClose":4.77,"halted":0,"volume":3664484,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:15 EDT","volume":90138,"amount":426027.222739,"timestamp":1753485335714},"delay":0,"floatShares":209354794,"shares":217953700,"eps":0.28,"marketStatus":"休市中","change":-0.06,"latestTime":"07-25 16:00:00 EDT","open":4.72,"high":4.81,"low":4.6301,"amount":17184749.0611892,"amplitude":0.037715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":4.77,"dividendRate":0.005308,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.77,"latestTime":"09:26 EDT","volume":3906,"amount":18445.512770999998,"timestamp":1753449975855},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:15 EDT","volume":90138,"amount":426027.222739,"timestamp":1753485335714},"volumeRatio":0.667783403912108,"impliedVol":1.3091,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","floatShares":209354794,"roa":"7.00%","roe":"11.01%","lyrEps":0.285233,"volumeRatio":0.667783403912108,"shares":217953700,"dividePrice":0.025,"high":4.81,"amplitude":0.037715,"preClose":4.77,"low":4.6301,"week52Low":2.87,"pbRate":"1.46","psRate":"3.43","week52High":5.32,"institutionHeld":0.4442,"latestPrice":4.71,"eps":0.28,"divideRate":0.005308,"volume":3664484,"delay":0,"ttmEps":0.28,"open":4.72,"prevYearClose":3,"prevWeekClose":4.44,"prevMonthClose":4.22,"prevQuarterClose":4.22,"fiveDayClose":4.44,"twentyDayClose":4.2,"sixtyDayClose":3.73,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522009399","title":"希尔威3月26日成交额为1866.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:59","pubTimestamp":1743044359,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，希尔威成交额为1866.90万美元，成交额较昨日减少31.29%，当日成交量为463.36万股。希尔威于2025年3月26日跌2.46%，报3.97美元，该股过去5个交易日跌4.11%，年初至今涨32.33%，过去60日涨29.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1866.90万|-31.29%|463.36万|#|2025-03-25|2716.98万|121.83%|665.40万|#|2025-03-24|1224.78万|-43.50%|305.29万|#|2025-03-21|2167.73万|-6.13%|538.40万|#|2025-03-20|2309.32万|-17.10%|558.26万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105923a6a5839e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105923a6a5839e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"1151682855","title":"在分析师看来，希尔威是最值得购买的白银矿业股票吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1151682855","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151682855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:03","pubTimestamp":1742796233,"startTime":"0","endTime":"0","summary":"在分析师看来，希尔威是最值得买入且被低估的股票之一。由于电动汽车的激增，白银消费量将大幅增加。其中，希尔威金属矿业有限公司平均上涨潜力为36.60%，预期市盈率为9.26，是被严重低估且最具投资价值的白银生产商之一。在白银产量同比增长16%和银价上涨的共同推动下，截至2024年12月31日，希尔威的收入增长了43%，达到8400万美元。此外，希尔威河南洛宁矿区的技改扩建也将推动其2025年的增长，预计白银产量将在670万至720万盎司之间。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3667d9a3da322cf94270a07c1ecac8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3667d9a3da322cf94270a07c1ecac8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"在分析师看来，希尔威是最值得购买的白银矿业股票吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILVERmain","SImain","SILmain","SVM"],"gpt_icon":0},{"id":"2521443616","title":"Solayer核心开发者抨击Eclipse新方案GSVM涉嫌抄袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443616","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:23","pubTimestamp":1742523780,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，Eclipse今日发布了SVM客户端Giga Scale Virtual Machine（GSVM）相关文档，Solayer核心开发者Chaofan Shou就此转发并抨击Eclipse涉嫌抄袭。Chaofan Shou表示，GSVM方案与Solayer曾经发布过的一份技术方案有着相同的想法和类似的演示过程，但Solayer已证明该方案在实际运行环境中无法生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ew09y2ot.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2520571908","title":"希尔威金属矿业上涨3.19%，报4.21美元/股，总市值9.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:31","pubTimestamp":1742225517,"startTime":"0","endTime":"0","summary":"3月17日，希尔威金属矿业(SVM)盘中上涨3.19%，截至23:31，报4.21美元/股，成交924.25万美元，总市值9.15亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17233148809979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2518070008","title":"美股异动 | 希尔威金属矿业(SVM.US)收涨7.5% 基本金属全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070008","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:56","pubTimestamp":1741741012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希尔威金属矿业(SVM.US)周二收涨7.5%，报3.87美元。该股今年以来累计上涨29%。消息面上，伦敦金属交易所基本金属价格周二收盘时全线上涨，铜涨幅为1.96%，铝涨幅为0.46%，锌涨幅为2.65%。凯雷集团能源路径首席战略官、原高盛大宗商品分析师Jeff Currie警告称：铜等金属成本将新增“安全溢价”。因为关税意味着，多国需要支付更多来确保本土供应。公开资料显示，希尔威主要对白银、黄金、铅锌等有色金属和贵金属矿山进行收购、勘探、开发和生产。随着特朗普推出各种贸易关税、美国股市波动加剧以及美国降息预期升温导致美元走弱，投资者正转向大宗商品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2517483169","title":"希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，希尔威金属矿业(SVM)盘中上涨2.07%，截至23:03，报3.94美元/股，成交242.29万美元，总市值8.57亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2517469599","title":"希尔威盘中异动 股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，希尔威股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.76美元/股，成交量73.7634万股，换手率0.34%，振幅4.19%。希尔威股票所在的银行业中，整体涨幅为4.46%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.76%、0.44%、0.34%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、MAG Silver，振幅分别为6.09%、5.39%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230719abe9bc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230719abe9bc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2517198504","title":"希尔威金属矿业上涨2.13%，报3.595美元/股，总市值7.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:11","pubTimestamp":1741119080,"startTime":"0","endTime":"0","summary":"3月5日，希尔威金属矿业(SVM)盘中上涨2.13%，截至04:11，报3.595美元/股，成交2677.23万美元，总市值7.82亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05041148524406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2514329983","title":"希尔威盘中异动 快速跳水5.07%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:08","pubTimestamp":1740686895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时08分，希尔威股票出现异动，股价大幅下跌5.07%。截至发稿，该股报3.56美元/股，成交量508.39万股，换手率2.34%，振幅3.71%。希尔威股票所在的银行业中，整体跌幅为5.48%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.32%、2.34%、0.29%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.45%、4.38%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040816a256c518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040816a256c518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2514859345","title":"希尔威金属矿业上涨2.2%，报3.72美元/股，总市值8.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:46","pubTimestamp":1740581176,"startTime":"0","endTime":"0","summary":"2月26日，希尔威金属矿业(SVM)盘中上涨2.2%，截至22:46，报3.72美元/股，成交110.65万美元，总市值8.09亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26224648413064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2512799435","title":"希尔威金属矿业上涨2.07%，报3.695美元/股，总市值8.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:17","pubTimestamp":1739992665,"startTime":"0","endTime":"0","summary":"2月20日，希尔威金属矿业(SVM)盘中上涨2.07%，截至03:17，报3.695美元/股，成交1729.84万美元，总市值8.03亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20031748268353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2511691325","title":"希尔威盘中异动 快速拉升5.37%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，希尔威股票出现波动，股价急速拉升5.37%。希尔威股票所在的银行业中，整体涨幅为1.60%。现金流方面，希尔威金属矿业第三财季经营活动产生的净现金流约为4485万美元，同比增长90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223207a24600fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223207a24600fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2511181571","title":"希尔威金属矿业上涨2.01%，报3.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:41","pubTimestamp":1739475675,"startTime":"0","endTime":"0","summary":"2月14日，希尔威金属矿业(SVM)盘中上涨2.01%，截至03:41，报3.54美元/股，成交1574.32万美元。财务数据显示，截至2024年09月30日，希尔威金属矿业收入总额1.4亿美元，同比增长22.96%；归母净利润3964.5万美元，同比增长95.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14034148150930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2511955798","title":"希尔威金属矿业(SVM.US)Q3总营收增长43% 净利润大增149%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:39","pubTimestamp":1739414350,"startTime":"0","endTime":"0","summary":"净利润方面，在IFRS 准则之下，希尔威金属矿业第三财季归属于股东的净利润约为2613万美元，同比大幅增长149%，折合基础每股收益为0.12美元，上年同期则为0.06美元;Non-IFRS 准则基础下，希尔威金属矿业第三财季调整后的净利润大约为2196万美元，同比增长92%，折合调整后的每股收益0.10美元，上年同期调整后的每股收益为0.06美元。现金流方面，希尔威金属矿业第三财季经营活动产生的净现金流约为4485万美元，同比增长90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVM"],"gpt_icon":0},{"id":"2510308456","title":"希尔威盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，希尔威股票出现异动，股价急速拉升5.43%。截至发稿，该股报3.40美元/股，成交量33.2464万股，换手率0.15%，振幅5.28%。希尔威股票所在的银行业中，整体涨幅为1.48%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.18%、0.15%、0.03%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为5.28%、3.39%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223512a2435526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223512a2435526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"1118585964","title":"Silvercorp Metals 第三季度调整后每股收益 $0.10，符合预期，销售额 $83.61百万，低于预期 $83.80百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1118585964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118585964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:12","pubTimestamp":1739311939,"startTime":"0","endTime":"0","summary":"Silvercorp Metals  报告季度每股收益 $0.10，符合分析师的普遍预期。这比去年同期每股收益 $0.06 增长了 66.67%。公司报告季度销售额为 $83.61 百万，低于分析师普遍预期的 $83.80 百万，下降了 0.22%。以上内容来自Benzinga Earnings专栏，原文如下：Silvercorp Metals  reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 66.67 percent increase over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $83.61 million which missed the analyst consensus estimate of $83.80 million by 0.22 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silvercorp Metals 第三季度调整后每股收益 $0.10，符合预期，销售额 $83.61百万，低于预期 $83.80百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM"],"gpt_icon":0},{"id":"2509728776","title":"希尔威金属矿业上涨2.07%，报3.389美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:49","pubTimestamp":1738943344,"startTime":"0","endTime":"0","summary":"2月7日，希尔威金属矿业(SVM)盘中上涨2.07%，截至23:49，报3.389美元/股，成交457.18万美元。财务数据显示，截至2024年09月30日，希尔威金属矿业收入总额1.4亿美元，同比增长22.96%；归母净利润3964.5万美元，同比增长95.61%。大事提醒：2月11日，希尔威金属矿业将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07234948031241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2508814149","title":"希尔威金属矿业上涨2.23%，报3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594527,"startTime":"0","endTime":"0","summary":"2月3日，希尔威金属矿业(SVM)盘中上涨2.23%，截至22:55，报3.21美元/股，成交199.71万美元。财务数据显示，截至2024年09月30日，希尔威金属矿业收入总额1.4亿美元，同比增长22.96%；归母净利润3964.5万美元，同比增长95.61%。大事提醒：2月13日，希尔威金属矿业将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225547941950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2507627162","title":"希尔威盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:28","pubTimestamp":1738250902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时28分，希尔威股票出现波动，股价快速拉升5.00%。截至发稿，该股报3.26美元/股，成交量94.469万股，换手率0.43%，振幅3.23%。希尔威股票所在的银行业中，整体涨幅为7.47%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.36%、0.43%、0.21%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为5.77%、4.15%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023282296144434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023282296144434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-06","symbol":"SVM","amount":0.0125,"announcedDate":"2025-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Silvercorp Metal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-22","symbol":"SVM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-11","symbol":"SVM","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-29","symbol":"SVM","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"希尔威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.0074567,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.01,"currency":"CAD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.01,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.0125,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-19","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVM","date":"2025-07-25","current":17.864757,"percent":0.429143,"low":9.740055,"twenty":14.764573,"median":19.087256,"eighty":25.832774,"high":40.484292,"avg":20.398116,"sd":6.644829,"marketCap":1039550227.47},"quantilePoints":[{"date":"2020-07-31","current":36.781884,"twenty":8.772122,"median":10.942384,"eighty":22.574698,"marketCap":1260662301.77},{"date":"2020-08-07","current":34.645829,"twenty":8.803901,"median":10.988225,"eighty":22.744111,"marketCap":1287369708.32},{"date":"2020-08-14","current":35.987766,"twenty":8.810042,"median":11.036911,"eighty":22.96226,"marketCap":1337233390.93},{"date":"2020-08-21","current":35.546257,"twenty":8.813392,"median":11.068859,"eighty":23.270387,"marketCap":1320827804.3},{"date":"2020-08-28","current":38.90104,"twenty":8.818905,"median":11.088449,"eighty":23.570561,"marketCap":1445484842.17},{"date":"2020-09-04","current":37.960923,"twenty":8.82816,"median":11.179118,"eighty":23.927608,"marketCap":1410551974.24},{"date":"2020-09-11","current":37.859075,"twenty":8.832668,"median":11.276208,"eighty":24.349594,"marketCap":1406767510.77},{"date":"2020-09-18","current":39.38689,"twenty":8.834081,"median":11.312857,"eighty":24.932933,"marketCap":1463538055.87},{"date":"2020-09-25","current":33.537342,"twenty":8.842267,"median":11.449909,"eighty":25.325401,"marketCap":1246180556.88},{"date":"2020-10-02","current":34.118276,"twenty":8.855474,"median":11.489021,"eighty":25.917142,"marketCap":1267766912.42},{"date":"2020-10-09","current":36.355086,"twenty":8.864481,"median":11.541068,"eighty":27.109978,"marketCap":1350882294.85},{"date":"2020-10-16","current":35.928489,"twenty":8.878738,"median":11.616641,"eighty":29.785337,"marketCap":1335030794.96},{"date":"2020-10-23","current":34.534584,"twenty":8.893756,"median":12.295935,"eighty":31.107063,"marketCap":1283236070.14},{"date":"2020-10-30","current":31.68211,"twenty":8.894154,"median":12.63552,"eighty":32.196185,"marketCap":1177243845.16},{"date":"2020-11-06","current":34.639313,"twenty":8.894663,"median":13.020076,"eighty":33.387826,"marketCap":1399740013.35},{"date":"2020-11-13","current":32.777862,"twenty":8.899139,"median":13.040377,"eighty":33.387826,"marketCap":1324520617.87},{"date":"2020-11-20","current":31.161079,"twenty":8.915115,"median":13.104077,"eighty":33.292705,"marketCap":1259188024.58},{"date":"2020-11-27","current":26.119503,"twenty":8.930342,"median":13.219318,"eighty":33.150935,"marketCap":1055463028.47},{"date":"2020-12-04","current":25.820706,"twenty":8.93508,"median":13.411848,"eighty":33.034572,"marketCap":1043388910.15},{"date":"2020-12-11","current":25.257362,"twenty":8.944279,"median":13.52551,"eighty":32.73007,"marketCap":1020624749.09},{"date":"2020-12-18","current":28.005575,"twenty":8.955951,"median":13.586675,"eighty":32.538094,"marketCap":1131677277.49},{"date":"2020-12-24","current":28.316117,"twenty":8.956124,"median":13.639353,"eighty":32.534864,"marketCap":1144225955.73},{"date":"2020-12-31","current":28.977955,"twenty":8.972807,"median":13.693265,"eighty":32.46537,"marketCap":1170970162.45},{"date":"2021-01-08","current":26.655424,"twenty":8.983316,"median":13.774239,"eighty":32.283293,"marketCap":1077119005.25},{"date":"2021-01-15","current":24.665978,"twenty":8.996785,"median":13.89638,"eighty":31.815109,"marketCap":996727488.52},{"date":"2021-01-22","current":26.01786,"twenty":9.008605,"median":14.03528,"eighty":31.692609,"marketCap":1051355708.18},{"date":"2021-01-29","current":28.007455,"twenty":9.022541,"median":14.093872,"eighty":31.492127,"marketCap":1131753242.01},{"date":"2021-02-05","current":25.857355,"twenty":9.03064,"median":14.2458,"eighty":31.492127,"marketCap":1099403013.42},{"date":"2021-02-12","current":25.293268,"twenty":9.033822,"median":14.457589,"eighty":31.343924,"marketCap":1075419189.29},{"date":"2021-02-19","current":25.135973,"twenty":9.038007,"median":14.52838,"eighty":31.285349,"marketCap":1068731306.05},{"date":"2021-02-26","current":24.030954,"twenty":9.045446,"median":14.726893,"eighty":31.195853,"marketCap":1021748122.49},{"date":"2021-03-05","current":21.123739,"twenty":9.055645,"median":14.809978,"eighty":31.085701,"marketCap":898139136.4},{"date":"2021-03-12","current":21.799825,"twenty":9.065959,"median":14.945551,"eighty":30.894164,"marketCap":926884979.9},{"date":"2021-03-19","current":21.859526,"twenty":9.072359,"median":15.204983,"eighty":30.775203,"marketCap":929423335.81},{"date":"2021-03-26","current":20.541828,"twenty":9.082251,"median":15.312237,"eighty":30.768765,"marketCap":873397461.57},{"date":"2021-04-01","current":21.275729,"twenty":9.088139,"median":15.322219,"eighty":30.719291,"marketCap":904601456.84},{"date":"2021-04-09","current":22.510335,"twenty":9.104823,"median":15.432699,"eighty":30.490663,"marketCap":957094429.98},{"date":"2021-04-16","current":22.746667,"twenty":9.121527,"median":15.52921,"eighty":30.219497,"marketCap":967142780.69},{"date":"2021-04-23","current":22.524783,"twenty":9.123797,"median":15.600953,"eighty":30.060614,"marketCap":957708717.75},{"date":"2021-04-30","current":21.672386,"twenty":9.127384,"median":15.700548,"eighty":30.01525,"marketCap":921466503.51},{"date":"2021-05-07","current":24.507346,"twenty":9.131677,"median":15.720793,"eighty":29.836602,"marketCap":1042003323.62},{"date":"2021-05-14","current":24.349084,"twenty":9.133904,"median":15.766451,"eighty":29.624117,"marketCap":1035274373.53},{"date":"2021-05-21","current":23.131302,"twenty":9.140928,"median":15.85486,"eighty":29.580127,"marketCap":1072737281.34},{"date":"2021-05-28","current":24.376225,"twenty":9.141768,"median":15.87808,"eighty":29.434499,"marketCap":1130471817.72},{"date":"2021-06-04","current":23.700159,"twenty":9.142289,"median":15.917048,"eighty":29.080474,"marketCap":1099118568.37},{"date":"2021-06-11","current":23.950218,"twenty":9.149788,"median":16.026818,"eighty":29.071459,"marketCap":1110715303.07},{"date":"2021-06-18","current":21.915142,"twenty":9.15644,"median":16.136176,"eighty":29.04844,"marketCap":1016336647.19},{"date":"2021-06-25","current":21.038169,"twenty":9.158043,"median":16.231945,"eighty":29.001594,"marketCap":975666103.97},{"date":"2021-07-02","current":21.031134,"twenty":9.163699,"median":16.281513,"eighty":28.977955,"marketCap":975339863.32},{"date":"2021-07-09","current":20.36734,"twenty":9.170389,"median":16.325994,"eighty":28.818669,"marketCap":944555771.66},{"date":"2021-07-16","current":18.703922,"twenty":9.175859,"median":16.35187,"eighty":28.705524,"marketCap":867413069.73},{"date":"2021-07-23","current":18.143622,"twenty":9.187943,"median":16.379703,"eighty":28.390332,"marketCap":841428602.43},{"date":"2021-07-30","current":18.882527,"twenty":9.193114,"median":16.442382,"eighty":28.23323,"marketCap":875696058.7},{"date":"2021-08-06","current":19.089459,"twenty":9.196165,"median":16.538942,"eighty":28.188669,"marketCap":822698419.85},{"date":"2021-08-13","current":17.849002,"twenty":9.198175,"median":16.588747,"eighty":28.174677,"marketCap":769238420.38},{"date":"2021-08-20","current":16.248808,"twenty":9.19978,"median":16.561229,"eighty":28.040498,"marketCap":700274865.99},{"date":"2021-08-27","current":17.977037,"twenty":9.207466,"median":16.592261,"eighty":28.005951,"marketCap":774756360.23},{"date":"2021-09-03","current":18.702673,"twenty":9.214261,"median":16.648474,"eighty":27.863332,"marketCap":806029085.1},{"date":"2021-09-10","current":17.165657,"twenty":9.215837,"median":16.689435,"eighty":27.687471,"marketCap":739788291.33},{"date":"2021-09-17","current":16.952927,"twenty":9.218756,"median":16.725507,"eighty":27.539717,"marketCap":730620293.67},{"date":"2021-09-24","current":15.993345,"twenty":9.220966,"median":16.710496,"eighty":27.419903,"marketCap":689265198.07},{"date":"2021-10-01","current":15.598494,"twenty":9.227014,"median":16.690619,"eighty":27.354395,"marketCap":672248289.14},{"date":"2021-10-08","current":15.887371,"twenty":9.232441,"median":16.648474,"eighty":27.304613,"marketCap":684698000.03},{"date":"2021-10-15","current":16.710163,"twenty":9.236628,"median":16.677115,"eighty":27.246333,"marketCap":720157901.8},{"date":"2021-10-22","current":17.411938,"twenty":9.239668,"median":16.689435,"eighty":27.169457,"marketCap":750402296.68},{"date":"2021-10-29","current":17.299985,"twenty":9.240472,"median":16.695484,"eighty":27.099327,"marketCap":745577442.25},{"date":"2021-11-05","current":20.885442,"twenty":9.241767,"median":16.728966,"eighty":26.888646,"marketCap":773137310.57},{"date":"2021-11-12","current":22.320216,"twenty":9.245672,"median":16.745836,"eighty":26.706095,"marketCap":826249753.26},{"date":"2021-11-19","current":20.497344,"twenty":9.248411,"median":16.779372,"eighty":26.66068,"marketCap":758770696.77},{"date":"2021-11-26","current":19.355608,"twenty":9.253793,"median":16.809381,"eighty":26.651998,"marketCap":716505883.64},{"date":"2021-12-03","current":17.880307,"twenty":9.262054,"median":16.881348,"eighty":26.625291,"marketCap":661893192.95},{"date":"2021-12-10","current":17.028837,"twenty":9.263433,"median":16.923167,"eighty":26.58589,"marketCap":630373481.51},{"date":"2021-12-17","current":17.678175,"twenty":9.26448,"median":16.943575,"eighty":26.535758,"marketCap":654410658.32},{"date":"2021-12-23","current":18.313153,"twenty":9.267841,"median":16.961264,"eighty":26.467164,"marketCap":677916315.72},{"date":"2021-12-31","current":17.825615,"twenty":9.277019,"median":17.017004,"eighty":26.419506,"marketCap":659868586.08},{"date":"2022-01-07","current":16.345516,"twenty":9.285718,"median":17.028837,"eighty":26.372433,"marketCap":605078306.71},{"date":"2022-01-14","current":16.801256,"twenty":9.303767,"median":17.040481,"eighty":26.34364,"marketCap":621948907.66},{"date":"2022-01-21","current":16.978068,"twenty":9.305093,"median":17.040481,"eighty":26.300383,"marketCap":628494109.29},{"date":"2022-01-28","current":15.024749,"twenty":9.306237,"median":16.978068,"eighty":26.240991,"marketCap":556186186.85},{"date":"2022-02-04","current":15.279191,"twenty":9.312545,"median":16.957096,"eighty":26.228459,"marketCap":565605068.81},{"date":"2022-02-11","current":18.735467,"twenty":9.33288,"median":16.97504,"eighty":26.166153,"marketCap":631179155.4},{"date":"2022-02-18","current":18.725499,"twenty":9.341434,"median":17.066166,"eighty":26.166153,"marketCap":630843357.81},{"date":"2022-02-25","current":19.475408,"twenty":9.356878,"median":17.110152,"eighty":26.166153,"marketCap":656107002.65},{"date":"2022-03-04","current":20.95931,"twenty":9.379825,"median":17.163403,"eighty":26.166153,"marketCap":706098203.95},{"date":"2022-03-11","current":21.539822,"twenty":9.392949,"median":17.226005,"eighty":26.166153,"marketCap":725655065.78},{"date":"2022-03-18","current":20.860936,"twenty":9.410568,"median":17.322186,"eighty":26.166153,"marketCap":702784089.34},{"date":"2022-03-25","current":20.48339,"twenty":9.430911,"median":17.412361,"eighty":26.166153,"marketCap":690064918.51},{"date":"2022-04-01","current":19.505078,"twenty":9.45928,"median":17.486582,"eighty":26.166153,"marketCap":657106571.3},{"date":"2022-04-08","current":19.500983,"twenty":9.475252,"median":17.543875,"eighty":26.166153,"marketCap":656968625.19},{"date":"2022-04-14","current":20.334613,"twenty":9.489143,"median":17.578648,"eighty":26.166153,"marketCap":685052788.48},{"date":"2022-04-22","current":18.170683,"twenty":9.535454,"median":17.6292,"eighty":26.166153,"marketCap":612152158.89},{"date":"2022-04-29","current":15.915384,"twenty":9.570636,"median":17.6292,"eighty":26.166153,"marketCap":536173358.72},{"date":"2022-05-06","current":15.36286,"twenty":9.614263,"median":17.6292,"eighty":26.166153,"marketCap":517559401.55},{"date":"2022-05-13","current":14.147019,"twenty":9.644659,"median":17.6292,"eighty":26.166153,"marketCap":476598911.21},{"date":"2022-05-20","current":14.331723,"twenty":9.651648,"median":17.6292,"eighty":26.166153,"marketCap":482821432.41},{"date":"2022-05-27","current":16.659786,"twenty":9.660591,"median":17.605885,"eighty":26.124729,"marketCap":510355874.53},{"date":"2022-06-03","current":16.921719,"twenty":9.660591,"median":17.574351,"eighty":25.989714,"marketCap":518379924.66},{"date":"2022-06-10","current":16.772409,"twenty":9.660591,"median":17.49826,"eighty":25.86593,"marketCap":513805982.14},{"date":"2022-06-17","current":15.290765,"twenty":9.660591,"median":17.460983,"eighty":25.591299,"marketCap":468417298.38},{"date":"2022-06-24","current":15.632585,"twenty":9.660337,"median":17.411938,"eighty":25.451775,"marketCap":478888615.78},{"date":"2022-07-01","current":14.291023,"twenty":9.660337,"median":17.299985,"eighty":25.290999,"marketCap":437791190.86},{"date":"2022-07-08","current":13.684155,"twenty":9.660337,"median":17.23197,"eighty":25.242531,"marketCap":419200381.05},{"date":"2022-07-15","current":13.424552,"twenty":9.660337,"median":17.164947,"eighty":25.083758,"marketCap":411247703.19},{"date":"2022-07-22","current":13.678979,"twenty":9.660337,"median":17.129003,"eighty":24.699494,"marketCap":419041849.69},{"date":"2022-07-29","current":15.348754,"twenty":9.660337,"median":17.053214,"eighty":24.497076,"marketCap":470193729.23},{"date":"2022-08-05","current":15.3747,"twenty":9.660337,"median":16.972011,"eighty":24.40158,"marketCap":470988561.28},{"date":"2022-08-12","current":16.93279,"twenty":9.660337,"median":16.93279,"eighty":24.293262,"marketCap":484125409.53},{"date":"2022-08-19","current":14.761003,"twenty":9.660337,"median":16.881348,"eighty":24.076921,"marketCap":422031853.11},{"date":"2022-08-26","current":15.049479,"twenty":9.660337,"median":16.78791,"eighty":23.899618,"marketCap":430279645.94},{"date":"2022-09-02","current":13.942197,"twenty":9.660337,"median":16.760797,"eighty":23.643629,"marketCap":398621365.42},{"date":"2022-09-09","current":14.898751,"twenty":9.660337,"median":16.739553,"eighty":23.554236,"marketCap":425970180.82},{"date":"2022-09-16","current":14.268816,"twenty":9.660337,"median":16.691674,"eighty":23.447865,"marketCap":407959701.55},{"date":"2022-09-23","current":13.142181,"twenty":9.660337,"median":16.629319,"eighty":23.349431,"marketCap":375748101.05},{"date":"2022-09-30","current":14.563152,"twenty":9.660337,"median":16.588747,"eighty":23.147888,"marketCap":416375063.91},{"date":"2022-10-07","current":16.102868,"twenty":9.660337,"median":16.546293,"eighty":22.96226,"marketCap":460397108.58},{"date":"2022-10-14","current":14.057877,"twenty":9.660337,"median":16.470625,"eighty":22.747393,"marketCap":401928762.79},{"date":"2022-10-21","current":15.609137,"twenty":9.660337,"median":16.415907,"eighty":22.641741,"marketCap":446280853.54},{"date":"2022-10-28","current":14.903543,"twenty":9.660337,"median":16.35187,"eighty":22.509855,"marketCap":426107198.54},{"date":"2022-11-04","current":26.747447,"twenty":9.660337,"median":16.345516,"eighty":22.456738,"marketCap":467705848.23},{"date":"2022-11-11","current":28.562298,"twenty":9.660337,"median":16.345516,"eighty":22.473102,"marketCap":499440348.91},{"date":"2022-11-18","current":27.709776,"twenty":9.660337,"median":16.345516,"eighty":22.574698,"marketCap":484533145.4},{"date":"2022-11-25","current":28.537541,"twenty":9.660337,"median":16.345516,"eighty":22.641741,"marketCap":499007430.97},{"date":"2022-12-02","current":30.290503,"twenty":9.660337,"median":16.345516,"eighty":22.747393,"marketCap":529659733.59},{"date":"2022-12-09","current":28.831256,"twenty":9.660337,"median":16.345516,"eighty":23.080759,"marketCap":504143334.24},{"date":"2022-12-16","current":30.750998,"twenty":9.660337,"median":16.345516,"eighty":23.300341,"marketCap":537711961.59},{"date":"2022-12-23","current":30.917952,"twenty":9.660337,"median":16.345516,"eighty":23.389834,"marketCap":540631298.95},{"date":"2022-12-30","current":29.694243,"twenty":9.660337,"median":16.345516,"eighty":23.425206,"marketCap":519233533.57},{"date":"2023-01-06","current":34.112277,"twenty":9.661773,"median":16.363604,"eighty":23.525762,"marketCap":596487287.47},{"date":"2023-01-13","current":34.859582,"twenty":9.696336,"median":16.429274,"eighty":23.631197,"marketCap":609554651.2},{"date":"2023-01-20","current":33.663968,"twenty":9.715935,"median":16.470625,"eighty":23.786816,"marketCap":588648135.44},{"date":"2023-01-27","current":33.297904,"twenty":9.723955,"median":16.546293,"eighty":23.982512,"marketCap":582247139.59},{"date":"2023-02-03","current":33.804578,"twenty":9.756544,"median":16.592261,"eighty":24.293262,"marketCap":591106852.44},{"date":"2023-02-10","current":23.26592,"twenty":9.77631,"median":16.659786,"eighty":24.362491,"marketCap":566269245.85},{"date":"2023-02-17","current":22.538993,"twenty":9.803747,"median":16.695484,"eighty":24.362491,"marketCap":548576549.62},{"date":"2023-02-24","current":21.173181,"twenty":9.831425,"median":16.739553,"eighty":24.362491,"marketCap":515334059.33},{"date":"2023-03-03","current":23.569183,"twenty":9.863119,"median":16.765833,"eighty":24.362491,"marketCap":573650353.52},{"date":"2023-03-10","current":21.403901,"twenty":9.929386,"median":16.801256,"eighty":24.362491,"marketCap":520949533.99},{"date":"2023-03-17","current":23.485468,"twenty":9.988159,"median":16.884151,"eighty":24.362491,"marketCap":571612820.9},{"date":"2023-03-24","current":25.826629,"twenty":10.054585,"median":16.943575,"eighty":24.484595,"marketCap":628594324.26},{"date":"2023-03-31","current":27.591229,"twenty":10.09255,"median":16.97504,"eighty":24.624208,"marketCap":671542931.69},{"date":"2023-04-06","current":28.009569,"twenty":10.13393,"median":17.05267,"eighty":24.966262,"marketCap":681724893.95},{"date":"2023-04-14","current":29.906301,"twenty":10.211159,"median":17.129003,"eighty":25.131861,"marketCap":727889463.95},{"date":"2023-04-21","current":26.756905,"twenty":10.24776,"median":17.164947,"eighty":25.250565,"marketCap":651236295.44},{"date":"2023-04-28","current":26.38193,"twenty":10.309063,"median":17.23197,"eighty":25.327416,"marketCap":642109788.45},{"date":"2023-05-05","current":27.593152,"twenty":10.487168,"median":17.299985,"eighty":25.502574,"marketCap":671589720.8},{"date":"2023-05-12","current":24.989077,"twenty":10.575121,"median":17.411938,"eighty":25.61702,"marketCap":608209130.34},{"date":"2023-05-19","current":25.145069,"twenty":10.673627,"median":17.461358,"eighty":25.649091,"marketCap":612005831.25},{"date":"2023-05-26","current":27.897703,"twenty":10.742831,"median":17.499106,"eighty":25.67229,"marketCap":574915862.05},{"date":"2023-06-02","current":26.842031,"twenty":10.830071,"median":17.571809,"eighty":25.746631,"marketCap":553160574.74},{"date":"2023-06-09","current":27.068962,"twenty":10.90689,"median":17.611587,"eighty":25.874505,"marketCap":557837178.1},{"date":"2023-06-16","current":24.590014,"twenty":10.971447,"median":17.681146,"eighty":25.909267,"marketCap":506751014.07},{"date":"2023-06-23","current":23.862862,"twenty":11.063348,"median":17.788052,"eighty":25.913784,"marketCap":491765863.03},{"date":"2023-06-30","current":24.178071,"twenty":11.150626,"median":17.831273,"eighty":25.918302,"marketCap":498261702.22},{"date":"2023-07-07","current":23.834132,"twenty":11.290033,"median":17.854217,"eighty":25.918302,"marketCap":491173787.34},{"date":"2023-07-14","current":26.564219,"twenty":11.471085,"median":17.905901,"eighty":25.9461,"marketCap":547435413.4},{"date":"2023-07-21","current":26.833697,"twenty":11.570853,"median":17.94351,"eighty":26.076412,"marketCap":552988829.72},{"date":"2023-07-28","current":25.387389,"twenty":12.344193,"median":17.970777,"eighty":26.149589,"marketCap":523183326.51},{"date":"2023-08-04","current":24.39988,"twenty":13.014571,"median":18.005988,"eighty":26.153486,"marketCap":502832730.48},{"date":"2023-08-11","current":23.654951,"twenty":13.093607,"median":18.1234,"eighty":26.153486,"marketCap":464961723.93},{"date":"2023-08-18","current":22.550234,"twenty":13.251679,"median":18.20996,"eighty":26.153486,"marketCap":443247401.85},{"date":"2023-08-25","current":23.342667,"twenty":13.406618,"median":18.313153,"eighty":26.153486,"marketCap":458823469.96},{"date":"2023-09-01","current":23.390949,"twenty":13.507179,"median":18.415243,"eighty":26.153486,"marketCap":459772502.77},{"date":"2023-09-08","current":21.57395,"twenty":13.550151,"median":18.536485,"eighty":26.153486,"marketCap":424057559.01},{"date":"2023-09-15","current":22.836071,"twenty":13.641816,"median":18.661853,"eighty":26.153486,"marketCap":448865811.83},{"date":"2023-09-22","current":22.011128,"twenty":13.68484,"median":18.725499,"eighty":26.153486,"marketCap":432650732.21},{"date":"2023-09-29","current":21.199877,"twenty":13.729488,"median":18.789858,"eighty":26.153486,"marketCap":416704782.34},{"date":"2023-10-06","current":19.906435,"twenty":13.869907,"median":18.888119,"eighty":26.153486,"marketCap":391280890.26},{"date":"2023-10-13","current":20.143707,"twenty":13.932329,"median":19.174782,"eighty":26.153486,"marketCap":395944714.97},{"date":"2023-10-20","current":21.375352,"twenty":14.01136,"median":19.223732,"eighty":26.153486,"marketCap":420153907.27},{"date":"2023-10-27","current":19.970698,"twenty":14.083484,"median":19.316783,"eighty":26.156411,"marketCap":392544032.34},{"date":"2023-11-03","current":19.763945,"twenty":14.194498,"median":19.464267,"eighty":26.156411,"marketCap":388480104.12},{"date":"2023-11-10","current":19.085052,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":375135770.96},{"date":"2023-11-17","current":12.726179,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":412557268.19},{"date":"2023-11-24","current":12.940349,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":419500221.92},{"date":"2023-12-01","current":15.712759,"twenty":14.317923,"median":19.479824,"eighty":26.156411,"marketCap":509376220.09},{"date":"2023-12-08","current":14.523287,"twenty":14.365134,"median":19.475408,"eighty":26.155312,"marketCap":470815914.32},{"date":"2023-12-15","current":15.292379,"twenty":14.417644,"median":19.475408,"eighty":26.155312,"marketCap":495748352.46},{"date":"2023-12-22","current":14.970692,"twenty":14.518256,"median":19.475408,"eighty":26.155312,"marketCap":485319897.28},{"date":"2023-12-29","current":14.588868,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":472941922.46},{"date":"2024-01-05","current":13.900341,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":450621263.72},{"date":"2024-01-12","current":12.759086,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":413624052.8},{"date":"2024-01-19","current":12.660424,"twenty":14.564217,"median":19.492207,"eighty":26.158608,"marketCap":410425605.87},{"date":"2024-01-26","current":13.146976,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":426198654.07},{"date":"2024-02-02","current":13.280391,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":430523699.97},{"date":"2024-02-09","current":12.925448,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":400843993.59},{"date":"2024-02-16","current":13.718554,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":425439805.31},{"date":"2024-02-23","current":13.473783,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":417848960.68},{"date":"2024-03-01","current":13.738452,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":426056884.66},{"date":"2024-03-08","current":15.504126,"twenty":14.572192,"median":19.479824,"eighty":26.156411,"marketCap":480813960.33},{"date":"2024-03-15","current":15.95327,"twenty":14.681778,"median":19.479824,"eighty":26.156411,"marketCap":494742794.47},{"date":"2024-03-22","current":17.668372,"twenty":14.763663,"median":19.479824,"eighty":26.156411,"marketCap":547931546.2},{"date":"2024-03-28","current":18.004926,"twenty":14.800687,"median":19.479824,"eighty":26.156411,"marketCap":558368758.08},{"date":"2024-04-05","current":21.276028,"twenty":14.900668,"median":19.505078,"eighty":26.157509,"marketCap":659812170.63},{"date":"2024-04-12","current":21.790627,"twenty":14.960902,"median":19.609978,"eighty":26.157509,"marketCap":675770927},{"date":"2024-04-19","current":20.334759,"twenty":15.057876,"median":19.735545,"eighty":26.157509,"marketCap":630621558.35},{"date":"2024-04-26","current":20.200297,"twenty":15.152005,"median":19.785994,"eighty":26.156411,"marketCap":626451623.45},{"date":"2024-05-03","current":18.775238,"twenty":15.199902,"median":19.785994,"eighty":26.156411,"marketCap":582257678.27},{"date":"2024-05-10","current":20.472833,"twenty":15.246704,"median":19.797916,"eighty":26.156411,"marketCap":634903474.03},{"date":"2024-05-17","current":20.947462,"twenty":15.299743,"median":19.843051,"eighty":26.156411,"marketCap":649622691.79},{"date":"2024-05-24","current":18.853727,"twenty":15.320113,"median":19.935068,"eighty":26.156411,"marketCap":684503421.87},{"date":"2024-05-31","current":19.506786,"twenty":15.335828,"median":19.959928,"eighty":26.156411,"marketCap":708213397.69},{"date":"2024-06-07","current":17.251063,"twenty":15.364556,"median":19.959928,"eighty":26.156411,"marketCap":626317078.42},{"date":"2024-06-14","current":16.975148,"twenty":15.415768,"median":19.959928,"eighty":26.156411,"marketCap":616299731.58},{"date":"2024-06-21","current":17.093255,"twenty":15.440836,"median":19.963729,"eighty":26.157509,"marketCap":620587721.77},{"date":"2024-06-28","current":16.376345,"twenty":15.486829,"median":19.963729,"eighty":26.157509,"marketCap":594559587.18},{"date":"2024-07-05","current":17.413905,"twenty":15.570605,"median":19.963729,"eighty":26.157509,"marketCap":632229222.73},{"date":"2024-07-12","current":18.366164,"twenty":15.604227,"median":19.963729,"eighty":26.157509,"marketCap":666801944.05},{"date":"2024-07-19","current":18.104102,"twenty":15.647055,"median":19.963729,"eighty":26.157509,"marketCap":657287526.13},{"date":"2024-07-26","current":18.058598,"twenty":15.705829,"median":19.963729,"eighty":26.157509,"marketCap":655635450.4},{"date":"2024-08-02","current":16.140113,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":585982929.31},{"date":"2024-08-09","current":15.46644,"twenty":15.739545,"median":19.963729,"eighty":26.157509,"marketCap":561524561.07},{"date":"2024-08-16","current":15.974563,"twenty":15.745682,"median":19.963729,"eighty":26.157509,"marketCap":783184889.9},{"date":"2024-08-23","current":17.069904,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":836886198.39},{"date":"2024-08-30","current":16.78666,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":822999555.38},{"date":"2024-09-06","current":14.923112,"twenty":15.755353,"median":19.963729,"eighty":26.157509,"marketCap":731635420.56},{"date":"2024-09-13","current":18.067752,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":885807677.36},{"date":"2024-09-20","current":18.41785,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":902971961.52},{"date":"2024-09-27","current":20.511268,"twenty":15.735647,"median":19.969262,"eighty":26.157509,"marketCap":1005605921.89},{"date":"2024-10-04","current":20.142342,"twenty":15.735647,"median":19.996929,"eighty":26.157509,"marketCap":987518605.34},{"date":"2024-10-11","current":21.447008,"twenty":15.735647,"median":20.06502,"eighty":26.157509,"marketCap":1051482442.22},{"date":"2024-10-18","current":22.273744,"twenty":15.755353,"median":20.137239,"eighty":26.157509,"marketCap":1092014833.41},{"date":"2024-10-25","current":20.7609,"twenty":15.755353,"median":20.14789,"eighty":26.157509,"marketCap":1017844676.85},{"date":"2024-11-01","current":20.360985,"twenty":15.755353,"median":20.20941,"eighty":26.157509,"marketCap":998238012.85},{"date":"2024-11-08","current":16.095638,"twenty":15.770609,"median":20.20941,"eighty":26.157509,"marketCap":896269510.61},{"date":"2024-11-15","current":15.154813,"twenty":15.726103,"median":20.20941,"eighty":26.157509,"marketCap":843880571.88},{"date":"2024-11-22","current":13.379559,"twenty":15.701518,"median":20.20941,"eighty":26.157509,"marketCap":745027381.91},{"date":"2024-11-29","current":12.828211,"twenty":15.649265,"median":20.20941,"eighty":26.157509,"marketCap":714326113.83},{"date":"2024-12-06","current":12.29746,"twenty":15.610748,"median":20.20941,"eighty":26.157509,"marketCap":684771771.01},{"date":"2024-12-13","current":11.965638,"twenty":15.588013,"median":20.168362,"eighty":26.157509,"marketCap":666294589.96},{"date":"2024-12-20","current":11.770942,"twenty":15.476696,"median":20.142342,"eighty":26.157509,"marketCap":655453114.3},{"date":"2024-12-27","current":11.710676,"twenty":15.448131,"median":20.137239,"eighty":26.157509,"marketCap":652097283.01},{"date":"2025-01-03","current":11.944051,"twenty":15.430195,"median":20.06502,"eighty":26.157509,"marketCap":665092515.13},{"date":"2025-01-10","current":11.799706,"twenty":15.416345,"median":20.001645,"eighty":26.158608,"marketCap":657054792.99},{"date":"2025-01-17","current":12.041821,"twenty":15.373918,"median":19.959928,"eighty":26.158608,"marketCap":670536757.6},{"date":"2025-01-24","current":12.105178,"twenty":15.351397,"median":19.876208,"eighty":26.158608,"marketCap":674064765.61},{"date":"2025-01-31","current":12.282943,"twenty":15.335227,"median":19.835991,"eighty":26.158608,"marketCap":683963402.45},{"date":"2025-02-07","current":12.551824,"twenty":15.298967,"median":19.823838,"eighty":26.158608,"marketCap":698935777.69},{"date":"2025-02-14","current":11.104952,"twenty":15.255514,"median":19.823838,"eighty":26.158608,"marketCap":791827484.28},{"date":"2025-02-21","current":10.989779,"twenty":15.212667,"median":19.823838,"eighty":26.158608,"marketCap":783615221.46},{"date":"2025-02-28","current":10.817903,"twenty":15.167475,"median":19.823838,"eighty":26.158608,"marketCap":771359779.78},{"date":"2025-03-07","current":11.740373,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":837135545.1},{"date":"2025-03-14","current":12.455707,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":888141732.09},{"date":"2025-03-21","current":12.262903,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":874394060.08},{"date":"2025-03-28","current":11.865554,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":846061461.53},{"date":"2025-04-04","current":10.09808,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":720033523.41},{"date":"2025-04-11","current":11.502996,"twenty":15.151255,"median":19.823838,"eighty":26.158608,"marketCap":820209668.45},{"date":"2025-04-17","current":11.393013,"twenty":15.135514,"median":19.823838,"eighty":26.158608,"marketCap":812367404.82},{"date":"2025-04-25","current":11.353283,"twenty":15.146687,"median":19.835258,"eighty":26.159707,"marketCap":809534497.99},{"date":"2025-05-02","current":10.673258,"twenty":15.070471,"median":19.835258,"eighty":26.159707,"marketCap":761045958.95},{"date":"2025-05-09","current":11.76796,"twenty":14.98941,"median":19.835258,"eighty":26.159707,"marketCap":839102666.45},{"date":"2025-05-16","current":10.855251,"twenty":14.903543,"median":19.835258,"eighty":26.159707,"marketCap":774022854.65},{"date":"2025-05-23","current":14.574692,"twenty":14.804124,"median":19.80233,"eighty":26.159707,"marketCap":848101306.52},{"date":"2025-05-30","current":14.489774,"twenty":14.765436,"median":19.733083,"eighty":26.159707,"marketCap":843159991.89},{"date":"2025-06-06","current":16.245281,"twenty":14.765436,"median":19.629263,"eighty":26.159707,"marketCap":945312876.12},{"date":"2025-06-13","current":15.898724,"twenty":14.765436,"median":19.584963,"eighty":26.159707,"marketCap":925146791.51},{"date":"2025-06-20","current":15.951226,"twenty":14.764573,"median":19.505932,"eighty":26.160845,"marketCap":928201873.83},{"date":"2025-06-27","current":15.761498,"twenty":14.764573,"median":19.479824,"eighty":26.160845,"marketCap":917161568.86},{"date":"2025-07-03","current":17.476392,"twenty":14.764573,"median":19.443222,"eighty":26.124892,"marketCap":1016951255.67},{"date":"2025-07-11","current":18.009043,"twenty":14.764573,"median":19.327146,"eighty":26.034686,"marketCap":1047946209.04},{"date":"2025-07-18","current":17.273417,"twenty":14.764573,"median":19.193345,"eighty":25.938575,"marketCap":1005140139.37},{"date":"2025-07-25","current":17.864757,"twenty":14.764573,"median":19.087256,"eighty":25.832774,"marketCap":1039550227.47}],"updateTime":1753579483885}}}