美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Surgepays Inc

2.63

-0.0600-2.23%

盘后：2.660.0297+1.13%19:10 EDT

成交量：34.99万

成交额：91.87万

市值：5,368.24万

市盈率：-1.10

高：2.77

开：2.75

低：2.52

收：2.69

数据加载中...

总览公司新闻公告

Surgepays, Inc.盘中异动股价大跌5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SURG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SURG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","market":"US","secType":"STK","nameCN":"Surgepays Inc","latestPrice":2.63,"timestamp":1745438400000,"preClose":2.69,"halted":0,"volume":349946,"hourTrading":{"tag":"盘后","latestPrice":2.6597,"preClose":2.63,"latestTime":"19:10 EDT","volume":1037,"amount":2667.321624,"timestamp":1745449836242},"delay":0,"floatShares":14198118,"shares":20411549,"eps":-2.391798,"marketStatus":"盘后交易","change":-0.06,"latestTime":"04-23 19:19:12 EDT","open":2.75,"high":2.77,"low":2.5199,"amount":918703.8552472,"amplitude":0.092974,"askPrice":2.66,"askSize":2900,"bidPrice":2.56,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-2.391798,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.69,"latestTime":"09:28 EDT","volume":647,"amount":1776.583066,"timestamp":1745414880043},"postHourTrading":{"tag":"盘后","latestPrice":2.6597,"preClose":2.63,"latestTime":"19:10 EDT","volume":1037,"amount":2667.321624,"timestamp":1745449836242},"volumeRatio":1.097727,"impliedVol":0.5193,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","floatShares":14198118,"roa":"-79.25%","roe":"-210.41%","lyrEps":-2.391798,"volumeRatio":1.097727,"shares":20411549,"dividePrice":0,"high":2.77,"amplitude":0.092974,"preClose":2.69,"low":2.5199,"week52Low":1.0486,"pbRate":"3.51","psRate":"0.88","week52High":4.38,"institutionHeld":0,"latestPrice":2.63,"committee":-0.074074,"eps":-2.391798,"divideRate":0,"volume":349946,"delay":0,"ttmEps":-2.391798,"open":2.75,"prevYearClose":1.78,"prevWeekClose":2.49,"prevMonthClose":2.07,"prevQuarterClose":2.07,"fiveDayClose":2.34,"twentyDayClose":1.38,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SURG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479787637","title":"Surgepays, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787637?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:00","pubTimestamp":1730300425,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时00分，Surgepays, Inc.股票出现波动，股价快速跳水5.20%。Surgepays, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Pros Holdings, Inc.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为959.63%、104.33%、78.19%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Phunware, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为18.29%、18.09%、17.99%。Surgepays, Inc.公司简介：Surgepays Inc 是一家专注于银行业务覆盖不足的社区的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230025ab84b586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230025ab84b586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","SURG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SURG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"SURG","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-12","symbol":"SURG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-08-13","symbol":"SURG","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-13","symbol":"SURG","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"SURG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SURG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SURG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SURG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SURG","date":"2025-04-22","current":-1.196236,"percent":0.698864,"low":-104.757387,"twenty":-5.791984,"median":-1.808234,"eighty":3.805866,"high":22.869087,"avg":-3.799515,"sd":16.171449,"marketCap":54702951},"quantilePoints":[{"date":"2020-04-24","current":9.370485,"twenty":-665.859215,"median":9.296834,"eighty":11.520931,"marketCap":30486480},{"date":"2020-05-01","current":9.688129,"twenty":-665.722627,"median":9.296834,"eighty":11.520931,"marketCap":31519920},{"date":"2020-05-08","current":9.982943,"twenty":-665.152165,"median":9.312748,"eighty":11.518627,"marketCap":32479086},{"date":"2020-05-15","current":-3.553974,"twenty":-665.018086,"median":9.296834,"eighty":11.516473,"marketCap":30020510},{"date":"2020-05-22","current":-3.799076,"twenty":-662.59984,"median":9.293445,"eighty":11.461204,"marketCap":32090890},{"date":"2020-05-29","current":-3.799076,"twenty":-658.627012,"median":9.293445,"eighty":11.416665,"marketCap":32090890},{"date":"2020-06-05","current":-3.541348,"twenty":-656.381502,"median":9.283917,"eighty":11.396119,"marketCap":29913861},{"date":"2020-06-12","current":-3.3158,"twenty":-656.381502,"median":9.242812,"eighty":11.386619,"marketCap":28008652},{"date":"2020-06-19","current":-3.275962,"twenty":-655.345102,"median":9.206259,"eighty":11.379994,"marketCap":27672134},{"date":"2020-06-26","current":-2.541623,"twenty":-647.917626,"median":9.172302,"eighty":11.378294,"marketCap":25062276},{"date":"2020-07-02","current":-2.610052,"twenty":-641.699276,"median":9.160639,"eighty":11.377142,"marketCap":25737036},{"date":"2020-07-10","current":-2.69669,"twenty":-639.108295,"median":9.047931,"eighty":11.376919,"marketCap":26591354},{"date":"2020-07-17","current":-2.695543,"twenty":-639.108295,"median":8.995297,"eighty":11.376343,"marketCap":26580039},{"date":"2020-07-24","current":-2.295056,"twenty":-639.108295,"median":8.984436,"eighty":11.329971,"marketCap":22630940},{"date":"2020-07-31","current":-1.893421,"twenty":-638.762832,"median":8.847049,"eighty":11.250189,"marketCap":18670525},{"date":"2020-08-07","current":-1.747908,"twenty":-637.215157,"median":8.812476,"eighty":11.232907,"marketCap":17235666},{"date":"2020-08-14","current":-1.529925,"twenty":-633.591237,"median":8.715062,"eighty":11.232907,"marketCap":15011709},{"date":"2020-08-21","current":-1.926573,"twenty":-630.437144,"median":8.671669,"eighty":11.232907,"marketCap":18903634},{"date":"2020-08-28","current":-1.813245,"twenty":-624.086908,"median":8.574302,"eighty":11.232907,"marketCap":17791656},{"date":"2020-09-04","current":-1.55922,"twenty":-610.608331,"median":8.517099,"eighty":11.232907,"marketCap":15299151},{"date":"2020-09-11","current":-1.417735,"twenty":-603.162712,"median":8.484016,"eighty":11.232561,"marketCap":13910895},{"date":"2020-09-18","current":-1.282025,"twenty":-480.369527,"median":8.419228,"eighty":11.227489,"marketCap":12579302},{"date":"2020-09-25","current":-1.269321,"twenty":-11.583789,"median":8.39408,"eighty":11.211306,"marketCap":12454642},{"date":"2020-10-02","current":-1.070914,"twenty":-11.583789,"median":8.258733,"eighty":11.199496,"marketCap":10507862},{"date":"2020-10-09","current":-1.105835,"twenty":-11.583087,"median":8.256735,"eighty":11.162881,"marketCap":10850510},{"date":"2020-10-16","current":-1.315361,"twenty":-11.566939,"median":8.17094,"eighty":11.10835,"marketCap":12906396},{"date":"2020-10-23","current":-1.222239,"twenty":-11.456718,"median":8.112616,"eighty":11.088896,"marketCap":11992669},{"date":"2020-10-30","current":-0.989431,"twenty":-11.215214,"median":7.863332,"eighty":11.087278,"marketCap":9708351},{"date":"2020-11-06","current":-1.353289,"twenty":-11.138691,"median":7.755185,"eighty":11.069097,"marketCap":13278540},{"date":"2020-11-13","current":-1.314019,"twenty":-11.022151,"median":7.589172,"eighty":11.021831,"marketCap":12893226},{"date":"2020-11-20","current":-1.614354,"twenty":-10.853659,"median":7.50725,"eighty":11.017618,"marketCap":18019061},{"date":"2020-11-27","current":-1.811486,"twenty":-10.741331,"median":7.462818,"eighty":11.007751,"marketCap":20219409},{"date":"2020-12-04","current":-1.678641,"twenty":-10.737821,"median":7.210509,"eighty":10.944884,"marketCap":18736625},{"date":"2020-12-11","current":-1.739925,"twenty":-10.530717,"median":7.094986,"eighty":10.944884,"marketCap":19420660},{"date":"2020-12-18","current":-1.314669,"twenty":-10.530717,"median":7.012721,"eighty":10.944884,"marketCap":14674049},{"date":"2020-12-24","current":-1.278965,"twenty":-10.500107,"median":6.987313,"eighty":10.944884,"marketCap":14275524},{"date":"2020-12-31","current":-1.25232,"twenty":-10.473289,"median":6.986468,"eighty":10.898168,"marketCap":13978117},{"date":"2021-01-08","current":-1.240246,"twenty":-10.439451,"median":6.668901,"eighty":10.866093,"marketCap":13843347},{"date":"2021-01-15","current":-1.607929,"twenty":-10.383287,"median":6.499021,"eighty":10.826712,"marketCap":17947348},{"date":"2021-01-22","current":-1.426831,"twenty":-10.327123,"median":2.391904,"eighty":10.775084,"marketCap":15925975},{"date":"2021-01-29","current":-1.248856,"twenty":-10.242877,"median":-0.976045,"eighty":10.722821,"marketCap":13939459},{"date":"2021-02-05","current":-1.390894,"twenty":-10.179693,"median":-1.00824,"eighty":10.684216,"marketCap":15524849},{"date":"2021-02-12","current":-1.675473,"twenty":-10.179693,"median":-1.044723,"eighty":10.656861,"marketCap":18701256},{"date":"2021-02-19","current":-2.016818,"twenty":-10.179693,"median":-1.056805,"eighty":10.656861,"marketCap":22511281},{"date":"2021-02-26","current":-1.789907,"twenty":-10.179693,"median":-1.072521,"eighty":10.656861,"marketCap":19978545},{"date":"2021-03-05","current":-1.967987,"twenty":-10.178991,"median":-1.087464,"eighty":10.656861,"marketCap":21966241},{"date":"2021-03-12","current":-3.463674,"twenty":-10.175481,"median":-1.105835,"eighty":10.656861,"marketCap":38660762},{"date":"2021-03-19","current":-3.65359,"twenty":-10.165652,"median":-1.156154,"eighty":10.64534,"marketCap":40780560},{"date":"2021-03-26","current":-3.955424,"twenty":-10.110892,"median":-1.187895,"eighty":10.593496,"marketCap":44149564},{"date":"2021-04-01","current":-3.314363,"twenty":-10.004181,"median":-1.198195,"eighty":10.570454,"marketCap":36994191},{"date":"2021-04-09","current":-3.431485,"twenty":-10.004181,"median":-1.207319,"eighty":10.556538,"marketCap":36791098},{"date":"2021-04-16","current":-3.10057,"twenty":-9.909405,"median":-1.218387,"eighty":10.556538,"marketCap":33243155},{"date":"2021-04-23","current":-2.649946,"twenty":-9.828669,"median":-1.222239,"eighty":10.554448,"marketCap":28411735},{"date":"2021-04-30","current":-3.174626,"twenty":-9.828669,"median":-1.24109,"eighty":10.554448,"marketCap":34037156},{"date":"2021-05-07","current":-2.201074,"twenty":-9.758464,"median":-1.248856,"eighty":10.52293,"marketCap":23599095},{"date":"2021-05-14","current":-2.123406,"twenty":-9.747934,"median":-1.255623,"eighty":10.522578,"marketCap":22766370},{"date":"2021-05-21","current":-1.641838,"twenty":-9.653157,"median":-1.269321,"eighty":10.512849,"marketCap":20489733},{"date":"2021-05-28","current":-1.812354,"twenty":-9.635606,"median":-1.278965,"eighty":10.4926,"marketCap":22617723},{"date":"2021-06-04","current":-1.966334,"twenty":-9.565401,"median":-1.27912,"eighty":10.4926,"marketCap":24539357},{"date":"2021-06-11","current":-1.680366,"twenty":-9.491686,"median":-1.282025,"eighty":10.483994,"marketCap":20970551},{"date":"2021-06-18","current":-1.527605,"twenty":-9.477645,"median":-1.304407,"eighty":10.474566,"marketCap":19064137},{"date":"2021-06-25","current":-1.653708,"twenty":-9.477645,"median":-1.314019,"eighty":10.432106,"marketCap":20637863},{"date":"2021-07-02","current":-1.619485,"twenty":-9.421482,"median":-1.32079,"eighty":10.403777,"marketCap":20210768},{"date":"2021-07-09","current":-1.466703,"twenty":-9.386379,"median":-1.327222,"eighty":10.380997,"marketCap":18304092},{"date":"2021-07-16","current":-1.475384,"twenty":-9.182785,"median":-1.328225,"eighty":10.368838,"marketCap":18412428},{"date":"2021-07-23","current":-1.543314,"twenty":-8.887925,"median":-1.369768,"eighty":10.368838,"marketCap":19260180},{"date":"2021-07-30","current":-1.360252,"twenty":-8.773491,"median":-1.385514,"eighty":10.361925,"marketCap":16975612},{"date":"2021-08-06","current":-1.588121,"twenty":-8.772087,"median":-1.389938,"eighty":10.346948,"marketCap":19819357},{"date":"2021-08-13","current":-1.282449,"twenty":-8.689948,"median":-1.390894,"eighty":10.340035,"marketCap":16004649},{"date":"2021-08-20","current":-1.724039,"twenty":-8.518297,"median":-1.390894,"eighty":10.322754,"marketCap":17703102},{"date":"2021-08-27","current":-1.388634,"twenty":-8.411937,"median":-1.40162,"eighty":10.279262,"marketCap":14259036},{"date":"2021-09-03","current":-2.008986,"twenty":-7.915098,"median":-1.412333,"eighty":10.25081,"marketCap":20629052},{"date":"2021-09-10","current":-1.861056,"twenty":-6.875245,"median":-1.417458,"eighty":10.245741,"marketCap":19110048},{"date":"2021-09-17","current":-1.912405,"twenty":-5.672164,"median":-1.426831,"eighty":10.244775,"marketCap":19637316},{"date":"2021-09-24","current":-1.705228,"twenty":-5.080843,"median":-1.432262,"eighty":10.242781,"marketCap":17509940},{"date":"2021-10-01","current":-1.91265,"twenty":-4.304622,"median":-1.436867,"eighty":10.23633,"marketCap":19639836},{"date":"2021-10-08","current":-2.056099,"twenty":-4.049117,"median":-1.443682,"eighty":10.227599,"marketCap":21112823},{"date":"2021-10-15","current":-1.834636,"twenty":-4.000264,"median":-1.45387,"eighty":10.224826,"marketCap":18838759},{"date":"2021-10-22","current":-1.842613,"twenty":-3.955424,"median":-1.466602,"eighty":10.21202,"marketCap":18920667},{"date":"2021-10-29","current":-1.595336,"twenty":-3.943054,"median":-1.466703,"eighty":10.189268,"marketCap":16381530},{"date":"2021-11-05","current":-3.840312,"twenty":-3.955424,"median":-1.470248,"eighty":10.183317,"marketCap":39433820},{"date":"2021-11-12","current":-3.291696,"twenty":-3.955424,"median":-1.478372,"eighty":10.182361,"marketCap":33800417},{"date":"2021-11-19","current":-2.946373,"twenty":-3.943054,"median":-1.494387,"eighty":10.167986,"marketCap":27767247},{"date":"2021-11-26","current":-3.093372,"twenty":-3.916326,"median":-1.499262,"eighty":10.1353,"marketCap":29152597},{"date":"2021-12-03","current":-2.850504,"twenty":-3.879495,"median":-1.504066,"eighty":10.088809,"marketCap":26863757},{"date":"2021-12-10","current":-3.208415,"twenty":-3.862417,"median":-1.509945,"eighty":10.080814,"marketCap":30236785},{"date":"2021-12-17","current":-2.722679,"twenty":-3.856343,"median":-1.526824,"eighty":10.080814,"marketCap":25659104},{"date":"2021-12-23","current":-2.952765,"twenty":-3.840312,"median":-1.527605,"eighty":10.080814,"marketCap":27827479},{"date":"2021-12-31","current":-2.582071,"twenty":-3.828386,"median":-1.533256,"eighty":10.052012,"marketCap":24333986},{"date":"2022-01-07","current":-2.467028,"twenty":-3.827829,"median":-1.543314,"eighty":10.042917,"marketCap":23249799},{"date":"2022-01-14","current":-3.553543,"twenty":-3.809194,"median":-1.557993,"eighty":10.03262,"marketCap":33489347},{"date":"2022-01-21","current":-3.924237,"twenty":-3.82794,"median":-1.569495,"eighty":10.024697,"marketCap":36982840},{"date":"2022-01-28","current":-3.694151,"twenty":-3.829661,"median":-1.57365,"eighty":9.997765,"marketCap":34814465},{"date":"2022-02-04","current":-3.521587,"twenty":-3.829661,"median":-1.582147,"eighty":9.98466,"marketCap":33188184},{"date":"2022-02-11","current":-4.2438,"twenty":-3.829661,"median":-1.588121,"eighty":9.945041,"marketCap":39994472},{"date":"2022-02-18","current":-3.770847,"twenty":-3.841758,"median":-1.592258,"eighty":9.933991,"marketCap":35537257},{"date":"2022-02-25","current":-3.591891,"twenty":-3.83698,"median":-1.596333,"eighty":9.933598,"marketCap":33850743},{"date":"2022-03-04","current":-3.873107,"twenty":-3.852666,"median":-1.60131,"eighty":9.932915,"marketCap":36500979},{"date":"2022-03-11","current":-4.691189,"twenty":-3.877319,"median":-1.610673,"eighty":9.922232,"marketCap":44210757},{"date":"2022-03-18","current":-4.793449,"twenty":-3.924237,"median":-1.619348,"eighty":9.912615,"marketCap":45174480},{"date":"2022-03-25","current":-3.512748,"twenty":-3.924341,"median":-1.622876,"eighty":9.894027,"marketCap":47531505},{"date":"2022-04-01","current":-3.584073,"twenty":-3.924237,"median":-1.641838,"eighty":9.871336,"marketCap":48496612},{"date":"2022-04-08","current":-3.664314,"twenty":-3.924237,"median":-1.644022,"eighty":9.853627,"marketCap":49582357},{"date":"2022-04-14","current":-3.454937,"twenty":-3.914011,"median":-1.650041,"eighty":9.83205,"marketCap":46749247},{"date":"2022-04-22","current":-3.152185,"twenty":-3.893559,"median":-1.653708,"eighty":9.802936,"marketCap":42652663},{"date":"2022-04-29","current":-2.965191,"twenty":-3.884988,"median":-1.659746,"eighty":9.792791,"marketCap":40122420},{"date":"2022-05-06","current":-3.339179,"twenty":-3.879424,"median":-1.665407,"eighty":9.792791,"marketCap":45182906},{"date":"2022-05-13","current":-3.330274,"twenty":-3.869037,"median":-1.672016,"eighty":9.787803,"marketCap":45062418},{"date":"2022-05-20","current":-5.464531,"twenty":-3.914011,"median":-1.676118,"eighty":9.779547,"marketCap":54252119},{"date":"2022-05-27","current":-6.081295,"twenty":-3.943054,"median":-1.679504,"eighty":9.778385,"marketCap":60375383},{"date":"2022-06-03","current":-5.785248,"twenty":-4.003489,"median":-1.684864,"eighty":9.764295,"marketCap":57436216},{"date":"2022-06-10","current":-6.155307,"twenty":-4.128315,"median":-1.702883,"eighty":9.706502,"marketCap":61110174},{"date":"2022-06-17","current":-6.155307,"twenty":-4.241817,"median":-1.711761,"eighty":9.700779,"marketCap":61110174},{"date":"2022-06-24","current":-6.155307,"twenty":-4.466532,"median":-1.722703,"eighty":9.700779,"marketCap":61110174},{"date":"2022-07-01","current":-5.982613,"twenty":-4.767884,"median":-1.727682,"eighty":9.700779,"marketCap":59395660},{"date":"2022-07-08","current":-5.711236,"twenty":-4.783223,"median":-1.739925,"eighty":9.690659,"marketCap":56701424},{"date":"2022-07-15","current":-5.711236,"twenty":-4.872437,"median":-1.745981,"eighty":9.686254,"marketCap":56701424},{"date":"2022-07-22","current":-7.672547,"twenty":-5.394195,"median":-1.747908,"eighty":9.683693,"marketCap":76173404},{"date":"2022-07-29","current":-8.326317,"twenty":-5.578015,"median":-1.756539,"eighty":9.647586,"marketCap":82664064},{"date":"2022-08-05","current":-7.61087,"twenty":-5.681632,"median":-1.768356,"eighty":9.63869,"marketCap":75561077},{"date":"2022-08-12","current":-5.412455,"twenty":-5.765512,"median":-1.777997,"eighty":9.63869,"marketCap":57843494},{"date":"2022-08-19","current":-5.42407,"twenty":-5.765512,"median":-1.786776,"eighty":9.63869,"marketCap":57967621},{"date":"2022-08-26","current":-5.400841,"twenty":-5.742249,"median":-1.797169,"eighty":9.636203,"marketCap":57719366},{"date":"2022-09-02","current":-4.959482,"twenty":-5.728375,"median":-1.808234,"eighty":9.627179,"marketCap":53002515},{"date":"2022-09-09","current":-5.017555,"twenty":-5.717162,"median":-1.812354,"eighty":9.624147,"marketCap":53623153},{"date":"2022-09-16","current":-5.772511,"twenty":-5.717162,"median":-1.813245,"eighty":9.623314,"marketCap":61691451},{"date":"2022-09-23","current":-5.319538,"twenty":-5.717162,"median":-1.818683,"eighty":9.607308,"marketCap":56850472},{"date":"2022-09-30","current":-5.284693,"twenty":-5.711236,"median":-1.823151,"eighty":9.596732,"marketCap":56478089},{"date":"2022-10-07","current":-6.794606,"twenty":-5.742313,"median":-1.82862,"eighty":9.594633,"marketCap":72614686},{"date":"2022-10-14","current":-6.155797,"twenty":-5.785248,"median":-1.833127,"eighty":9.593234,"marketCap":65787665},{"date":"2022-10-21","current":-5.830585,"twenty":-5.797583,"median":-1.834636,"eighty":9.593234,"marketCap":62312090},{"date":"2022-10-28","current":-6.457779,"twenty":-5.81897,"median":-1.839703,"eighty":9.591999,"marketCap":69014984},{"date":"2022-11-04","current":-6.736532,"twenty":-5.9012,"median":-1.847399,"eighty":9.582642,"marketCap":71994048},{"date":"2022-11-11","current":-6.515853,"twenty":-5.92587,"median":-1.860677,"eighty":9.568289,"marketCap":69635622},{"date":"2022-11-18","current":-6.95938,"twenty":-5.957942,"median":-1.880531,"eighty":9.561658,"marketCap":73556547},{"date":"2022-11-25","current":-7.492893,"twenty":-5.970151,"median":-1.89193,"eighty":9.55488,"marketCap":79195464},{"date":"2022-12-02","current":-8.868171,"twenty":-6.001646,"median":-1.895865,"eighty":9.545518,"marketCap":93731341},{"date":"2022-12-09","current":-8.595486,"twenty":-6.081295,"median":-1.908041,"eighty":9.545444,"marketCap":90849228},{"date":"2022-12-16","current":-8.761468,"twenty":-6.130999,"median":-1.912405,"eighty":9.545431,"marketCap":92603557},{"date":"2022-12-23","current":-7.457325,"twenty":-6.155601,"median":-1.91265,"eighty":9.53897,"marketCap":78819537},{"date":"2022-12-30","current":-7.777433,"twenty":-6.27659,"median":-1.91265,"eighty":9.520091,"marketCap":82202887},{"date":"2023-01-06","current":-7.315055,"twenty":-6.457779,"median":-1.926573,"eighty":9.483227,"marketCap":77315825},{"date":"2023-01-13","current":-7.409902,"twenty":-6.550697,"median":-1.948015,"eighty":9.467961,"marketCap":78318300},{"date":"2023-01-20","current":-7.53748,"twenty":-6.627354,"median":-1.950017,"eighty":9.467961,"marketCap":79666721},{"date":"2023-01-27","current":-7.812284,"twenty":-6.708174,"median":-1.952497,"eighty":9.455543,"marketCap":82571237},{"date":"2023-02-03","current":-8.231033,"twenty":-6.752932,"median":-1.961438,"eighty":9.452196,"marketCap":86997166},{"date":"2023-02-10","current":-7.288848,"twenty":-6.957646,"median":-1.967987,"eighty":9.439961,"marketCap":77038825},{"date":"2023-02-17","current":-7.47205,"twenty":-7.20421,"median":-1.980031,"eighty":9.43431,"marketCap":78975169},{"date":"2023-02-24","current":-7.236504,"twenty":-7.23384,"median":-2.009577,"eighty":9.423539,"marketCap":76485584},{"date":"2023-03-03","current":-6.09803,"twenty":-7.265293,"median":-2.012168,"eighty":9.416229,"marketCap":64452590},{"date":"2023-03-10","current":-5.613852,"twenty":-7.241738,"median":-2.02269,"eighty":9.400554,"marketCap":59335110},{"date":"2023-03-17","current":-5.29979,"twenty":-7.23384,"median":-2.056099,"eighty":9.378433,"marketCap":56015663},{"date":"2023-03-24","current":-5.600766,"twenty":-7.211173,"median":-2.123499,"eighty":9.360236,"marketCap":59196799},{"date":"2023-03-31","current":-93.140726,"twenty":-7.23384,"median":-2.201074,"eighty":9.353403,"marketCap":63406760},{"date":"2023-04-06","current":-103.097864,"twenty":-7.288848,"median":-2.268918,"eighty":9.350674,"marketCap":70185211},{"date":"2023-04-14","current":-95.00769,"twenty":-7.353964,"median":-2.295056,"eighty":9.345464,"marketCap":64677720},{"date":"2023-04-21","current":-98.534176,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":67078421},{"date":"2023-04-28","current":-90.858882,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61853365},{"date":"2023-05-05","current":-89.821681,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61147277},{"date":"2023-05-12","current":12.264296,"twenty":-7.349706,"median":-2.295056,"eighty":9.349309,"marketCap":62277018},{"date":"2023-05-19","current":16.008361,"twenty":-7.265293,"median":-2.153228,"eighty":9.416229,"marketCap":81289047},{"date":"2023-05-26","current":18.518383,"twenty":-7.177335,"median":-2.03847,"eighty":9.458648,"marketCap":94034717},{"date":"2023-06-02","current":20.359065,"twenty":-6.958079,"median":-2.012168,"eighty":9.535749,"marketCap":103381541},{"date":"2023-06-09","current":22.729641,"twenty":-6.757717,"median":-1.978217,"eighty":9.561658,"marketCap":115419118},{"date":"2023-06-16","current":21.725633,"twenty":-6.680782,"median":-1.960612,"eighty":9.593234,"marketCap":110320850},{"date":"2023-06-23","current":20.805291,"twenty":-6.587148,"median":-1.950017,"eighty":9.623385,"marketCap":105647438},{"date":"2023-06-30","current":19.717615,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":100124314},{"date":"2023-07-07","current":17.837809,"twenty":-6.559989,"median":-1.949238,"eighty":9.685262,"marketCap":90578826},{"date":"2023-07-14","current":14.58948,"twenty":-6.559989,"median":-1.949238,"eighty":9.706502,"marketCap":74084095},{"date":"2023-07-21","current":14.309451,"twenty":-6.559989,"median":-1.949238,"eighty":9.792791,"marketCap":72662135},{"date":"2023-07-28","current":15.933616,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":80909501},{"date":"2023-08-04","current":14.705219,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":74671810},{"date":"2023-08-11","current":6.426926,"twenty":-6.559989,"median":-1.949238,"eighty":9.839501,"marketCap":77231986},{"date":"2023-08-18","current":6.438762,"twenty":-6.559989,"median":-1.949238,"eighty":9.779935,"marketCap":77374218},{"date":"2023-08-25","current":5.574737,"twenty":-6.559989,"median":-1.949238,"eighty":9.700779,"marketCap":66991281},{"date":"2023-09-01","current":5.988995,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":71969402},{"date":"2023-09-08","current":5.659577,"twenty":-6.559989,"median":-1.949238,"eighty":9.638068,"marketCap":68010805},{"date":"2023-09-15","current":5.813499,"twenty":-6.559989,"median":-1.949238,"eighty":9.593234,"marketCap":69860471},{"date":"2023-09-22","current":5.185972,"twenty":-6.559989,"median":-1.949238,"eighty":9.557984,"marketCap":62319524},{"date":"2023-09-29","current":5.683257,"twenty":-6.559989,"median":-1.949238,"eighty":9.520091,"marketCap":68295369},{"date":"2023-10-06","current":5.468213,"twenty":-6.559989,"median":-1.949238,"eighty":9.449092,"marketCap":65711193},{"date":"2023-10-13","current":5.610244,"twenty":-6.559989,"median":-1.949238,"eighty":9.367069,"marketCap":67417977},{"date":"2023-10-20","current":5.515557,"twenty":-6.559989,"median":-1.949238,"eighty":9.32513,"marketCap":66280121},{"date":"2023-10-27","current":5.150452,"twenty":-6.578869,"median":-1.95085,"eighty":9.312748,"marketCap":61892678},{"date":"2023-11-03","current":5.387254,"twenty":-6.578869,"median":-1.95085,"eighty":9.293445,"marketCap":64738319},{"date":"2023-11-10","current":6.192383,"twenty":-6.578869,"median":-1.95085,"eighty":9.283917,"marketCap":74413496},{"date":"2023-11-17","current":3.717592,"twenty":-6.494947,"median":-1.948015,"eighty":9.230815,"marketCap":76736446},{"date":"2023-11-24","current":4.607034,"twenty":-6.360216,"median":-1.916357,"eighty":9.230815,"marketCap":95095820},{"date":"2023-12-01","current":4.481956,"twenty":-6.18617,"median":-1.912405,"eighty":9.230815,"marketCap":92514033},{"date":"2023-12-08","current":3.981645,"twenty":-6.155307,"median":-1.897498,"eighty":9.219931,"marketCap":82186885},{"date":"2023-12-15","current":3.738438,"twenty":-6.094449,"median":-1.880531,"eighty":9.219931,"marketCap":77166744},{"date":"2023-12-22","current":3.863516,"twenty":-6.047186,"median":-1.847399,"eighty":9.219931,"marketCap":79748531},{"date":"2023-12-29","current":4.217903,"twenty":-5.986844,"median":-1.836419,"eighty":9.230815,"marketCap":87063594},{"date":"2024-01-05","current":4.627881,"twenty":-5.965153,"median":-1.833127,"eighty":9.241698,"marketCap":95526118},{"date":"2024-01-12","current":5.107346,"twenty":-5.940673,"median":-1.824471,"eighty":9.241698,"marketCap":105422968},{"date":"2024-01-19","current":3.938829,"twenty":-5.906134,"median":-1.815854,"eighty":9.252582,"marketCap":81303101},{"date":"2024-01-26","current":5.351546,"twenty":-5.827641,"median":-1.811486,"eighty":9.241698,"marketCap":110463619},{"date":"2024-02-02","current":6.024593,"twenty":-5.797583,"median":-1.789907,"eighty":9.241698,"marketCap":124356283},{"date":"2024-02-09","current":6.631977,"twenty":-5.785248,"median":-1.772162,"eighty":9.241698,"marketCap":136893565},{"date":"2024-02-16","current":7.419445,"twenty":-5.744636,"median":-1.748617,"eighty":9.241698,"marketCap":153148032},{"date":"2024-02-23","current":6.192674,"twenty":-5.703225,"median":-1.745069,"eighty":9.241698,"marketCap":127825707},{"date":"2024-03-01","current":6.520373,"twenty":-5.629417,"median":-1.727143,"eighty":9.230815,"marketCap":134589890},{"date":"2024-03-08","current":5.646509,"twenty":-5.616919,"median":-1.704724,"eighty":9.230815,"marketCap":116552069},{"date":"2024-03-15","current":4.278779,"twenty":-5.579999,"median":-1.682168,"eighty":9.230815,"marketCap":88219441},{"date":"2024-03-22","current":3.834534,"twenty":-5.543499,"median":-1.674662,"eighty":9.230815,"marketCap":79060045},{"date":"2024-03-28","current":3.48849,"twenty":-5.48544,"median":-1.66403,"eighty":9.230815,"marketCap":71925358},{"date":"2024-04-05","current":3.666188,"twenty":-5.411033,"median":-1.651618,"eighty":9.241698,"marketCap":75589116},{"date":"2024-04-12","current":3.853239,"twenty":-5.363673,"median":-1.642065,"eighty":9.241698,"marketCap":79445704},{"date":"2024-04-19","current":3.48849,"twenty":-5.293751,"median":-1.619485,"eighty":9.241698,"marketCap":71925358},{"date":"2024-04-26","current":3.142447,"twenty":-5.196384,"median":-1.606641,"eighty":9.230815,"marketCap":64790671},{"date":"2024-05-03","current":3.525901,"twenty":-4.962094,"median":-1.594603,"eighty":9.230815,"marketCap":72696676},{"date":"2024-05-10","current":3.825181,"twenty":-4.894439,"median":-1.582819,"eighty":9.230815,"marketCap":78867216},{"date":"2024-05-17","current":4.526365,"twenty":-4.824127,"median":-1.573955,"eighty":9.199972,"marketCap":78288728},{"date":"2024-05-24","current":4.35454,"twenty":-4.824127,"median":-1.573955,"eighty":9.157535,"marketCap":75316810},{"date":"2024-05-31","current":4.073964,"twenty":-4.824127,"median":-1.573955,"eighty":8.988124,"marketCap":70463922},{"date":"2024-06-07","current":4.477994,"twenty":-4.824127,"median":-1.573955,"eighty":8.750975,"marketCap":77452080},{"date":"2024-06-14","current":4.332094,"twenty":-4.826684,"median":-1.574261,"eighty":8.574302,"marketCap":74928579},{"date":"2024-06-21","current":3.849503,"twenty":-4.82924,"median":-1.577918,"eighty":8.432518,"marketCap":66581613},{"date":"2024-06-28","current":3.557704,"twenty":-4.843119,"median":-1.582719,"eighty":8.312872,"marketCap":61534610},{"date":"2024-07-05","current":3.265905,"twenty":-4.843119,"median":-1.582719,"eighty":8.195243,"marketCap":56487607},{"date":"2024-07-12","current":3.355689,"twenty":-4.843119,"median":-1.582719,"eighty":7.847119,"marketCap":58040531},{"date":"2024-07-15","current":3.299574,"twenty":-4.843119,"median":-1.582719,"eighty":7.77161,"marketCap":57069954},{"date":"2024-08-02","current":3.052667,"twenty":-4.901408,"median":-1.596333,"eighty":7.178745,"marketCap":52799413},{"date":"2024-08-09","current":2.794537,"twenty":-4.901408,"median":-1.596333,"eighty":6.986468,"marketCap":48334757},{"date":"2024-08-16","current":-24.430371,"twenty":-4.921778,"median":-1.599822,"eighty":6.860676,"marketCap":37515277},{"date":"2024-08-23","current":-24.36608,"twenty":-5.017555,"median":-1.616851,"eighty":6.664809,"marketCap":37416553},{"date":"2024-08-30","current":-21.987333,"twenty":-5.273619,"median":-1.641838,"eighty":6.537412,"marketCap":33763749},{"date":"2024-09-06","current":-18.001326,"twenty":-5.319538,"median":-1.647416,"eighty":6.426926,"marketCap":27642836},{"date":"2024-09-13","current":-18.901392,"twenty":-5.390519,"median":-1.655593,"eighty":6.192674,"marketCap":29024978},{"date":"2024-09-20","current":-22.115914,"twenty":-5.435685,"median":-1.668049,"eighty":6.133856,"marketCap":33961198},{"date":"2024-09-27","current":-22.115914,"twenty":-5.522251,"median":-1.678375,"eighty":6.070837,"marketCap":33961198},{"date":"2024-10-04","current":-21.858753,"twenty":-5.574594,"median":-1.696921,"eighty":5.977159,"marketCap":33566301},{"date":"2024-10-11","current":-23.015981,"twenty":-5.598291,"median":-1.722703,"eighty":5.890182,"marketCap":35343340},{"date":"2024-10-18","current":-23.787466,"twenty":-5.624889,"median":-1.741477,"eighty":5.813499,"marketCap":36528033},{"date":"2024-10-25","current":-22.244495,"twenty":-5.679594,"median":-1.748263,"eighty":5.704932,"marketCap":34158647},{"date":"2024-10-31","current":-19.737168,"twenty":-5.726052,"median":-1.763282,"eighty":5.683257,"marketCap":30308395},{"date":"2024-11-08","current":-20.958687,"twenty":-5.775058,"median":-1.786776,"eighty":5.612611,"marketCap":32184159},{"date":"2024-11-15","current":-1.405713,"twenty":-5.790617,"median":-1.803238,"eighty":5.574807,"marketCap":32184159},{"date":"2024-11-22","current":-1.563005,"twenty":-5.790617,"median":-1.803238,"eighty":5.545912,"marketCap":35785398},{"date":"2024-11-29","current":-1.719306,"twenty":-5.790617,"median":-1.80334,"eighty":5.52976,"marketCap":39363938},{"date":"2024-12-06","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.477682,"marketCap":35387783},{"date":"2024-12-13","current":-1.597739,"twenty":-5.790617,"median":-1.80334,"eighty":5.353952,"marketCap":36580629},{"date":"2024-12-20","current":-1.502222,"twenty":-5.790617,"median":-1.80334,"eighty":5.292747,"marketCap":34393744},{"date":"2024-12-27","current":-1.580372,"twenty":-5.790617,"median":-1.80334,"eighty":5.245274,"marketCap":36183014},{"date":"2025-01-03","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.186924,"marketCap":35387783},{"date":"2025-01-10","current":-1.519589,"twenty":-5.7913,"median":-1.805787,"eighty":5.120932,"marketCap":34791359},{"date":"2025-01-17","current":-1.371971,"twenty":-5.7913,"median":-1.805787,"eighty":4.953083,"marketCap":31411627},{"date":"2025-01-24","current":-1.363288,"twenty":-5.7913,"median":-1.805787,"eighty":4.791056,"marketCap":31212819},{"date":"2025-01-31","current":-1.319871,"twenty":-5.7913,"median":-1.805787,"eighty":4.695927,"marketCap":30218781},{"date":"2025-02-07","current":-1.206988,"twenty":-5.7913,"median":-1.805787,"eighty":4.607034,"marketCap":27634280},{"date":"2025-02-14","current":-1.293821,"twenty":-5.7913,"median":-1.805787,"eighty":4.504076,"marketCap":29622357},{"date":"2025-02-21","current":-1.215671,"twenty":-5.7913,"median":-1.805787,"eighty":4.415248,"marketCap":27833087},{"date":"2025-02-28","current":-1.08542,"twenty":-5.7913,"median":-1.805787,"eighty":4.36941,"marketCap":24850971},{"date":"2025-03-07","current":-1.111471,"twenty":-5.791984,"median":-1.808234,"eighty":4.27317,"marketCap":25447394},{"date":"2025-03-14","current":-0.989903,"twenty":-5.791984,"median":-1.808234,"eighty":4.19631,"marketCap":22664085},{"date":"2025-03-21","current":-1.172254,"twenty":-5.791984,"median":-1.808234,"eighty":4.101164,"marketCap":26839048},{"date":"2025-03-28","current":-0.947755,"twenty":-5.791984,"median":-1.808234,"eighty":4.00805,"marketCap":43340093},{"date":"2025-04-04","current":-1.048938,"twenty":-5.791984,"median":-1.808234,"eighty":3.896525,"marketCap":47967140},{"date":"2025-04-11","current":-1.040011,"twenty":-5.7913,"median":-1.805787,"eighty":3.850997,"marketCap":47558909},{"date":"2025-04-17","current":-1.057866,"twenty":-5.7913,"median":-1.805787,"eighty":3.828922,"marketCap":48375371},{"date":"2025-04-22","current":-1.196236,"twenty":-5.791984,"median":-1.808234,"eighty":3.805866,"marketCap":54702951}],"updateTime":1745450352575}}}