美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道富银行

98.62

+2.142.22%

盘后：97.98-0.6400-0.65%19:22 EDT

成交量：88.07万

成交额：8,663.55万

市值：281.25亿

市盈率：11.09

高：98.71

开：97.70

低：97.35

收：96.48

数据加载中...

总览公司新闻公告

日记-未来一周美国财报

道富银行盘中异动股价大跌5.15%

道富银行盘中异动大幅上涨5.31%报79.33美元

道富银行盘中异动早盘股价大涨5.01%

大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由132.00美元调整至102.00美元。

Truist Securities：维持State Street(STT.US)评级，由持有调整至持有评级, 目标价由104.00美元调整至89.00美元。

道富银行盘中异动股价大跌5.22%

道富银行盘中异动急速下跌5.23%

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

BUZZ-经济前景不明，摩根大通下调美国信托银行评级

B of A Securities：维持State Street评级，由低于大市调整至低于大市评级, 目标价由98.00美元调整至99.00美元。

《图表新闻》2025年全球市场第一季：一切都被“特朗普”了！

花旗：维持State Street(STT.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至100.00美元。

美国股票-道琼斯指数和标准普尔指数收盘持平，脱离了之前的低点

顶级基金经理要求美国法院驳回与气候相关的反垄断诉讼

德意志交易所的 Clearstream 将提供比特币和以太币托管服务

大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由142.00美元调整至139.00美元。

《分析》欧洲大手笔支出推动欧元飙升，交易员放弃平价押注

道富银行盘中异动股价大跌5.00%

道富银行涨0.82% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"道富银行","latestPrice":98.62,"timestamp":1749240000000,"preClose":96.48,"halted":0,"volume":880677,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.62,"latestTime":"19:22 EDT","volume":46423,"amount":4578170.29,"timestamp":1749252128407},"delay":0,"floatShares":270567626,"shares":285181612,"eps":8.896296,"marketStatus":"休市中","change":2.14,"latestTime":"06-06 16:00:00 EDT","open":97.7,"high":98.71,"low":97.35,"amount":86635450.591515,"amplitude":0.014096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.48,"dividendRate":0.030116,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.52,"latestTime":"09:04 EDT","volume":14,"amount":1359.79998,"timestamp":1749215094811},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.62,"latestTime":"19:22 EDT","volume":46423,"amount":4578170.29,"timestamp":1749252128407},"volumeRatio":0.622568286001747,"impliedVol":0.2906,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":0.622568286001747,"shares":285181612,"dividePrice":2.97,"high":98.71,"amplitude":0.014096,"preClose":96.48,"low":97.35,"week52Low":70.2,"pbRate":"1.22","psRate":"2.15","week52High":103,"institutionHeld":0.7244,"latestPrice":98.62,"eps":8.896296,"divideRate":0.030116,"volume":880677,"delay":0,"ttmEps":8.896296,"open":97.7,"prevYearClose":98.15,"prevWeekClose":96.28,"prevMonthClose":96.28,"prevQuarterClose":89.53,"fiveDayClose":96.28,"twentyDayClose":94.06,"sixtyDayClose":85.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","USB","CSX","OMC","STT","JNJ","SNA","CFG","KEY","MTB","RF","MMC","AXP","TFC","BX","ABT","HBAN","NFLX","DHI","PGR","KMI","UNH","FITB","JBHT","PLD","PNC","BAC"],"gpt_icon":1},{"id":"2526805513","title":"道富银行盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时39分，道富银行股票出现波动，股价快速下挫5.15%。截至发稿，该股报78.08美元/股，成交量39.9231万股，换手率0.14%，振幅2.73%。道富银行股票所在的资产管理行业中，整体跌幅为3.84%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233912973463f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233912973463f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","STT","LU1883839398.USD","IE0034235188.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","BK4135"],"gpt_icon":0},{"id":"2526631357","title":"道富银行盘中异动 大幅上涨5.31%报79.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，道富银行股票出现波动，股价急速上涨5.31%。截至发稿，该股报79.33美元/股，成交量91.8503万股，换手率0.32%，振幅7.74%。道富银行股票所在的资产管理行业中，整体涨幅为4.37%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012852a453fb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012852a453fb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","STT","LU1894683348.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU1894683264.USD","BK4588","IE0034235188.USD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2525881111","title":"道富银行盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时58分，道富银行股票出现异动，股价大幅拉升5.01%。截至发稿，该股报80.12美元/股，成交量16.889万股，换手率0.06%，振幅1.93%。道富银行股票所在的资产管理行业中，整体涨幅为3.43%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821582994cfa0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821582994cfa0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","IE0034235188.USD","IE00BGHQF748.EUR","BK4588","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","STT","BK4585","LU1894683348.USD","LU1894683264.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2525024563","title":"大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由132.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:32","pubTimestamp":1744043533,"startTime":"0","endTime":"0","summary":"大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由132.00美元调整至102.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08003249360897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STT"],"gpt_icon":0},{"id":"2525343780","title":"Truist Securities：维持State Street(STT.US)评级，由持有调整至持有评级, 目标价由104.00美元调整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525343780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525343780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783099,"startTime":"0","endTime":"0","summary":"Truist Securities：维持State Street(STT.US)评级，由持有调整至持有评级, 目标价由104.00美元调整至89.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05001149310518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STT"],"gpt_icon":0},{"id":"2524893117","title":"道富银行盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，道富银行股票出现异动，股价大幅下跌5.22%。道富银行股票所在的资产管理行业中，整体跌幅为4.04%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。消息层面，截至21时39分，《B of A Securities：维持State Street评级，由低于大市调整至低于大市评级, 目标价由98.00美元调整至99.00美元。》资讯为影响道富银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213932a44ddc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213932a44ddc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","STT","IE0034235188.USD","BK4588","LU0061475181.USD","LU1883839398.USD","IE00BGHQF748.EUR","BK4585","BK4135"],"gpt_icon":0},{"id":"2524268902","title":"道富银行盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，道富银行股票出现波动，股价快速跳水5.23%。道富银行股票所在的资产管理行业中，整体跌幅为3.42%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。消息层面，截至21时31分，《B of A Securities：维持State Street评级，由低于大市调整至低于大市评级, 目标价由98.00美元调整至99.00美元。》资讯为影响道富银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142a44cba95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142a44cba95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4585","BK4135","LU0061475181.USD","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","IE0034235188.USD","IE00BGHQF748.EUR","LU1894683348.USD","LU1883839398.USD","STT"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","NEM","USAW.SI","SOL","JBLU","TFC","BBY","UAL","SCCO","XOM","USB","MAXN","DOW","GEHC","CDE","TGT","EMN","BAC","STT","DXCM","ABT","DAL","MACW.SI","CFG","RXST","BSX","SHW","DLTR","LU0082616367.USD","NTRS","UAA","FCX","CSIQ","CVX","SLB","ENPH","RIOT"],"gpt_icon":1},{"id":"2524234975","title":"BUZZ-经济前景不明，摩根大通下调美国信托银行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:24","pubTimestamp":1743675846,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","STT","NTRS"],"gpt_icon":0},{"id":"2524365490","title":"B of A Securities：维持State Street评级，由低于大市调整至低于大市评级, 目标价由98.00美元调整至99.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524365490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524365490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598888,"startTime":"0","endTime":"0","summary":"B of A Securities：维持State Street(STT.US)评级，由低于大市调整至低于大市评级, 目标价由98.00美元调整至99.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402210417972c51d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402210417972c51d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STT"],"gpt_icon":0},{"id":"2523956063","title":"《图表新闻》2025年全球市场第一季：一切都被“特朗普”了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:29","pubTimestamp":1743391796,"startTime":"0","endTime":"0","summary":"贸易战和美国地缘政治变化主导第一季市况全球股市整体持平，但美国科技巨头股价下跌金价创1986年以来单季最佳表现美元料创自全球金融危机以来最差的第一季表现。这让全球债券市场发生了180度的大转变。铜价无视全球经济担忧而上涨 11%。特朗普将于周三详细阐述他称之为“解放日”的全球关税大计划。对于投资者来说，最大的问题是特朗普关税是否会引发经济衰退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6T3QD04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","TSLA","BK4574","SG9999015952.SGD","BK4612","IE0034235188.USD","LU1852331112.SGD","BK4551","LU2756315318.SGD","BK4604","BK4550","LU0234572021.USD","LU1861559042.SGD","IE0034235303.USD","IE00B3QW5Z07.USD","LU2750360641.GBP","BK4511","LU0820561909.HKD","STT","LU1861215975.USD","LU2087621335.USD","LU0689472784.USD","LU2360106780.USD","LU2360107168.USD","IE00BGHQF748.EUR","AMP","LU1548497426.USD","LU2249611893.SGD","LU1839511570.USD","LU2602419157.SGD","LU2213496289.HKD","LU2250418816.HKD","LU0056508442.USD","BK4533","LU1720051017.SGD","LU0964807845.USD","LU2063271972.USD","LU0053666078.USD","LU1066051498.USD","LU2326559502.SGD","SG9999015978.USD","TSYW.SI","LU1778281490.HKD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU1668664300.SGD","LU0061475181.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2521771736","title":"花旗：维持State Street(STT.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:48","pubTimestamp":1742831339,"startTime":"0","endTime":"0","summary":"花旗：维持State Street(STT.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24234849003443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STT"],"gpt_icon":0},{"id":"2521525157","title":"美国股票-道琼斯指数和标准普尔指数收盘持平，脱离了之前的低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587253,"startTime":"0","endTime":"0","summary":"美国股票-道琼斯指数和标准普尔指数收盘持平，脱离了之前的低点耐克因黯淡的收入前景而下跌业绩和前景不佳导致联邦快递股价下跌波音公司因获得战斗机合同而股价大涨市场收盘更新Chuck Mikolajczak. 周五，标普和道琼斯指数收盘基本持平 ，较早前的低点有所回升。然而，本周股市出现了一些触底反弹的迹象，在美联储公布最新政策后，标准普尔指数在周三上涨了1%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","STT","LU1267930227.SGD","BK4187","BK4006","LU2326559502.SGD","BK4516","BK4566","LU0330918003.SGD","LU0310800965.SGD","LU0251142724.SGD","LU1429558221.USD","BK4146","NUE","LU0823411888.USD","LU1883839398.USD","LU1894683348.USD","BK4604","LU2098885051.SGD","BK4581","IE00B64PRP62.GBP","LU1894683264.USD","BK4533","IE0034235188.USD","LU0868494617.USD","BK4561","FDX","LMT","LU1435385759.SGD","BK4585","LU0786609619.USD","IE00BGHQF748.EUR","NKE","LU0742534661.SGD","LU0048573561.USD","BK4564","LU1023059493.AUD","LU1162221912.USD","LU1303367103.USD","LU0251131958.USD","LU0170899867.USD","LU0320765646.SGD","LU0061475181.USD","BK4588","LU1929549753.HKD","IE00B3QW5Z07.USD","LU0052756011.USD","BK4135","BK4558"],"gpt_icon":1},{"id":"2520983912","title":"顶级基金经理要求美国法院驳回与气候相关的反垄断诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:25","pubTimestamp":1742315141,"startTime":"0","endTime":"0","summary":"更新版 1-顶级基金经理要求美国法院驳回与气候相关的反垄断诉讼得克萨斯州和其他由共和党领导的州起诉基金经理三家公司的资产管理规模超过26万亿美元公司表示，他们没有通过代理人进行串联投票补充了投诉中的细节、罗格斯大学教授的评论以及反ESG反弹的背景Shivani Tanna/Ross Kerber. 资产管理公司要求法院驳回这一“冒险重写反垄断法的尝试”。这起诉讼标志着他们首次面临与其ESG工作相关的重大反垄断指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q118U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683348.USD","LU2264538146.SGD","LU1074936037.SGD","IE00BVYPNW00.USD","LU0208291251.USD","LU0061475181.USD","LU1201861249.SGD","LU1481011671.HKD","BLK","LU2505996681.GBP","IE0034235188.USD","LU0731783048.USD","LU2430703251.USD","LU1280957306.USD","LU1291159041.SGD","BK4535","LU1989771016.USD","LU2505996509.AUD","LU0130102774.USD","LU2430703178.SGD","LU1894683264.USD","BK4135","LU0070302665.USD","LU0648001328.SGD","LU1670627923.USD","LU1670628061.USD","LU0320765489.SGD","LU1988902786.USD","BK4567","LU1064131342.USD","STT","LU0742537680.HKD","LU1509826696.USD","LU0772969993.USD","IE00B3PB1722.GBP","LU1599440770.SGD","LU2592432038.USD","IE00B42XCP33.USD","LU0640476718.USD","LU0731783394.SGD","IE00B64PRP62.GBP","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4533","LU0980610538.SGD","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","BK4581"],"gpt_icon":0},{"id":"2518728062","title":"德意志交易所的 Clearstream 将提供比特币和以太币托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:11","pubTimestamp":1741695066,"startTime":"0","endTime":"0","summary":"德意志交易所的 Clearstream 将提供比特币和以太币托管服务D.德国交易所将通过 Clearstream 提供加密货币结算服务先从比特币和以太币开始，之后再考虑其他币种欧洲金融机构在加密货币领域有所行动Elizabeth Howcroft. 这项服务旨在允许来自不同交易场所的加密货币交易在德意志交易所的结算业务部门 Clearstream 进行结算和托管。德意志交易所的子公司 Crypto Finance 将担任次级托管人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0648001328.SGD","IE00B64PRP62.GBP","BK4559","IE00BGHQF748.EUR","LU0061475181.USD","IE0034235188.USD","LU1699723380.USD","LU0980610538.SGD","BK4585","LU1883839398.USD","LU1571399168.USD","BK","BK4135","LU1894683264.USD","BK4588","LU0130102774.USD","STT","LU0477156953.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2517195114","title":"大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由142.00美元调整至139.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:25","pubTimestamp":1741281907,"startTime":"0","endTime":"0","summary":"大摩：维持State Street(STT.US)评级，由增持调整至增持评级, 目标价由142.00美元调整至139.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07012548578165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STT"],"gpt_icon":0},{"id":"2517746903","title":"《分析》欧洲大手笔支出推动欧元飙升，交易员放弃平价押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:53","pubTimestamp":1741229619,"startTime":"0","endTime":"0","summary":"《分析》欧洲大手笔支出推动欧元飙升，交易员放弃平价押注路透伦敦3月5日 - 欧元创下两年多来最大幅度的三日反弹，促使分析师争相改写对欧元的预测。欧洲支出激增和美国经济疲软的迹象则抑制了有关欧元将跌至1美元的讨论。有了这种支持，欧元降至平价的必要性就降低了。\"欧盟执委会周二提议，根据一项重整军备计划，向欧盟各国政府借贷至多1,500亿欧元。分析师警告说，贸易措施仍然构成风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6S3PP05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1894683348.USD","BK7511","BK4135","IE00BGHQF748.EUR","BK4585","MQG.AU","BK7046","IE0034235188.USD","STT","LU1894683264.USD","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2516700216","title":"道富银行盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516700216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100292,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，道富银行股票出现异动，股价大幅下挫5.00%。截至发稿，该股报92.13美元/股，成交量16.2137万股，换手率0.06%，振幅4.02%。道富银行股票所在的资产管理行业中，整体跌幅为2.68%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422581296394caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422581296394caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LU1894683264.USD","BK4588","LU0061475181.USD","LU1883839398.USD","BK4585","STT","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1894683348.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2516632552","title":"道富银行涨0.82% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，道富银行股票出现异动，股价大幅上涨0.82%。截至发稿，该股报100.04美元/股，成交量2.527万股，换手率0.01%，振幅0.41%。道富银行股票所在的资产管理行业中，整体涨幅为0.36%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","STT","LU0061475181.USD","BK4588","IE00B3QW5Z07.USD","LU1894683264.USD","LU1894683348.USD","BK4135","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-06-06","current":9.593557,"percent":0.339228,"low":7.466785,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"high":15.03517,"avg":10.890194,"sd":1.921345,"marketCap":27514321925},"quantilePoints":[{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925}],"updateTime":1749438372356}}}