美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stem Inc.

0.4548

-0.0360-7.33%

盘后：0.4525-0.0023-0.51%19:59 EDT

成交量：279.43万

成交额：130.05万

市值：7,566.00万

市盈率：-0.09

高：0.4900

开：0.4782

低：0.4500

收：0.4908

数据加载中...

总览公司新闻公告

宝视来盘中异动快速上涨7.69%报0.980美元

Stem, Inc.盘中异动早盘大幅下跌5.09%报0.665美元

宝视来盘中异动下午盘股价大涨6.09%报0.950美元

Stem, Inc.盘中异动早盘股价大涨7.08%报0.748美元

宝视来盘中异动早盘快速上涨5.64%

Stem, Inc.盘中异动急速拉升5.38%

Stem, Inc.盘中异动早盘大幅下挫5.13%

宝视来盘中异动早盘股价大涨6.22%报0.850美元

宝视来盘中异动股价大跌5.16%

Stem, Inc.盘中异动快速上涨30.29%报0.878美元

Stem, Inc.盘中异动急速跳水19.17%

宝视来盘中异动大幅上涨5.80%

Stem, Inc.盘中异动早盘股价大涨9.36%

Stem, Inc.股价重挫10.62% 市值跌1745.74万美元

Stem, Inc.盘中异动大幅跳水5.08%报1.12美元

Stem, Inc.股价拉升11.54% 市值涨1666.67万美元

Stem, Inc.盘中异动股价大涨12.19%

Stem, Inc.盘中异动早盘股价大跌5.46%报0.708美元

Stem, Inc.盘中异动股价大涨42.58%

Stem, Inc.股价拉升16.76% 市值涨1313.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":0.4548,"timestamp":1749844800000,"preClose":0.4908,"halted":0,"volume":2794323,"hourTrading":{"tag":"盘后","latestPrice":0.4525,"preClose":0.4548,"latestTime":"19:59 EDT","volume":63256,"amount":29035.65607,"timestamp":1749859164737},"delay":0,"floatShares":157019193,"shares":166358775,"eps":-4.953074,"marketStatus":"休市中","change":-0.036,"latestTime":"06-13 16:00:00 EDT","open":0.4782,"high":0.49,"low":0.45,"amount":1300512.8532375,"amplitude":0.0815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.953074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":0.4908,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.4912,"latestTime":"09:27 EDT","volume":22668,"amount":11117.49747864,"timestamp":1749821254114},"postHourTrading":{"tag":"盘后","latestPrice":0.4525,"preClose":0.4548,"latestTime":"19:59 EDT","volume":63256,"amount":29035.65607,"timestamp":1749859164737},"volumeRatio":0.5654203784001088,"impliedVol":1.6663,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":157019193,"roa":"-8.59%","roe":"-5920.78%","lyrEps":-5.289894,"volumeRatio":0.5654203784001088,"shares":166358775,"dividePrice":0,"high":0.49,"amplitude":0.0815,"preClose":0.4908,"low":0.45,"week52Low":0.2907,"pbRate":"-0.18","psRate":"0.50","week52High":1.68,"institutionHeld":0.4151,"latestPrice":0.4548,"eps":-4.953074,"divideRate":0,"volume":2794323,"delay":0,"ttmEps":-4.953074,"open":0.4782,"prevYearClose":0.603,"prevWeekClose":0.5629,"prevMonthClose":0.4891,"prevQuarterClose":0.3503,"fiveDayClose":0.5629,"twentyDayClose":0.5416,"sixtyDayClose":0.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505277574","title":"宝视来盘中异动 快速上涨7.69%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:03","pubTimestamp":1737471831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时03分，宝视来股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.980美元/股，成交量12.2889万股，换手率1.25%，振幅3.30%。宝视来股票所在的通讯公司行业中，整体涨幅为0.74%。其相关个股中，卫讯公司、BOS科技、宝视来涨幅较大，Actelis Networks, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为11.18%、4.93%、4.41%，振幅较大的相关个股有卫讯公司、Mobilicom Ltd、Actelis Networks, Inc.，振幅分别为20.20%、16.77%、15.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230351986e398d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230351986e398d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","LU1169590202.USD","BOXL","BK4535","STEM","BK4096","BK4170","LU1169589451.USD"],"gpt_icon":0},{"id":"2505272184","title":"Stem, Inc.盘中异动 早盘大幅下跌5.09%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时41分，Stem, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报0.665美元/股，成交量164.65万股，换手率1.01%，振幅7.45%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.30%。其相关个股中，Brenmiller Energy Ltd、中国循环能源、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为1.55%、1.01%、0.83%，振幅较大的相关个股有Brenmiller Energy Ltd、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为11.67%、8.77%、7.45%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224133a22a5969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224133a22a5969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","BK4535","LU1169590202.USD","STEM"],"gpt_icon":0},{"id":"2504137891","title":"宝视来盘中异动 下午盘股价大涨6.09%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:28","pubTimestamp":1737142102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时28分，宝视来股票出现异动，股价大幅上涨6.09%。截至发稿，该股报0.950美元/股，成交量18.5395万股，换手率1.89%，振幅8.93%。最近的财报数据显示，该股实现营业收入36.29百万美元，净利润-3.06百万美元，每股收益-0.34美元，毛利10.18百万美元，市盈率-0.30倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。宝视来股票所在的通讯公司行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032822986a5240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032822986a5240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4096","BK4535","LU1169590202.USD","STEM","BOXL","BK4565","LU1169589451.USD"],"gpt_icon":0},{"id":"2504716237","title":"Stem, Inc.盘中异动 早盘股价大涨7.08%报0.748美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:48","pubTimestamp":1737125313,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时48分，Stem, Inc.股票出现波动，股价大幅拉升7.08%。截至发稿，该股报0.748美元/股，成交量106.33万股，换手率0.65%，振幅3.91%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.71%。其相关个股中，Energy Vault Holdings, Inc.、Stem, Inc.、Brenmiller Energy Ltd涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为1.35%、0.65%、0.57%，振幅较大的相关个股有Brenmiller Energy Ltd、Eco Wave Power Global Ab、Alternus Clean Energy, Inc.，振幅分别为7.95%、5.26%、4.70%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722483496079bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722483496079bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169589451.USD","LU1169590202.USD","BK4535","STEM"],"gpt_icon":0},{"id":"2503916114","title":"宝视来盘中异动 早盘快速上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:27","pubTimestamp":1737041267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时27分，宝视来股票出现波动，股价大幅拉升5.64%。截至发稿，该股报0.930美元/股，成交量10.461万股，换手率1.06%，振幅5.30%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。宝视来股票所在的通讯公司行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623274798689894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623274798689894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BOXL","BK4096","LU1169590202.USD","LU1169589451.USD","BK4170","BK4535","BK4565"],"gpt_icon":0},{"id":"2503091315","title":"Stem, Inc.盘中异动 急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038095,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时34分，Stem, Inc.股票出现异动，股价大幅上涨5.38%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.45%。其相关个股中，Solarbank Corporation、Stem, Inc.、Fusion Fuel Green Plc涨幅较大，Alternus Clean Energy, Inc.、Stem, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为3.10%、0.50%、0.47%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Stem, Inc.、Fusion Fuel Green Plc，振幅分别为6.25%、6.03%、3.81%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622345598688c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622345598688c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STEM","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2503642779","title":"Stem, Inc.盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Stem, Inc.股票出现异动，股价快速下跌5.13%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.64%。其相关个股中，Verde Clean Fuels, Inc.、Energy Vault Holdings, Inc.、Altus Power, Inc.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为0.88%、0.71%、0.49%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.、Fusion Fuel Green Plc，振幅分别为8.58%、6.21%、4.06%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522331898673ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522331898673ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4535","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2503647259","title":"宝视来盘中异动 早盘股价大涨6.22%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，宝视来股票出现波动，股价快速拉升6.22%。截至发稿，该股报0.850美元/股，成交量3.4255万股，换手率0.35%，振幅3.60%。最近的财报数据显示，该股实现营业收入36.29百万美元，净利润-3.06百万美元，每股收益-0.34美元，毛利10.18百万美元，市盈率-0.25倍。宝视来股票所在的通讯公司行业中，整体涨幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232059604b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232059604b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","STEM","BOXL","BK4565","BK4170","BK4096","BK4535"],"gpt_icon":1},{"id":"2503571259","title":"宝视来盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:49","pubTimestamp":1736866192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时49分，宝视来股票出现波动，股价大幅跳水5.16%。截至发稿，该股报0.770美元/股，成交量8.3789万股，换手率0.85%，振幅4.93%。宝视来股票所在的通讯公司行业中，整体涨幅为0.89%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Ondas Holdings Inc.、Satixfy Communications Ltd.涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为6.11%、5.02%、1.45%，振幅较大的相关个股有ClearOne通讯、Mobilicom Ltd、Ondas Holdings Inc.，振幅分别为16.85%、11.41%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224952a221bc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224952a221bc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","STEM","LU1169590202.USD","LU1169589451.USD","BK4096","BK4535","BOXL","BK4565"],"gpt_icon":0},{"id":"2503764579","title":"Stem, Inc.盘中异动 快速上涨30.29%报0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Stem, Inc.股票出现异动，股价大幅上涨30.29%。截至发稿，该股报0.878美元/股，成交量1287.01万股，换手率7.91%，振幅4.45%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为2.17%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Fusion Fuel Green Plc涨幅较大，Stem, Inc.、Brenmiller Energy Ltd、Alternus Clean Energy, Inc.较为活跃，换手率分别为8.08%、0.98%、0.78%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.、Fusion Fuel Green Plc，振幅分别为18.27%、7.14%、2.39%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223117abaaac3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223117abaaac3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BK4096","LU1169590202.USD","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2503450588","title":"Stem, Inc.盘中异动 急速跳水19.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Stem, Inc.股票出现异动，股价急速下跌19.17%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为2.71%。其相关个股中，Eco Wave Power Global Ab、中国循环能源、Altus Power, Inc.涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为3.40%、2.75%、0.62%，振幅较大的相关个股有Eco Wave Power Global Ab、Stem, Inc.、Brenmiller Energy Ltd，振幅分别为5.96%、5.92%、5.67%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304aba93122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304aba93122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","LU1169589451.USD","LU1169590202.USD","STEM"],"gpt_icon":0},{"id":"2503583976","title":"宝视来盘中异动 大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，宝视来股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.930美元/股，成交量5.0891万股，换手率0.52%，振幅0.56%。宝视来股票所在的通讯公司行业中，整体跌幅为0.46%。其相关个股中，UT斯达康、宝视来、吉来特卫星网络涨幅较大，Amplitech Group, Inc.、Ondas Holdings Inc.、Actelis Networks, Inc.较为活跃，换手率分别为2.61%、1.43%、1.15%，振幅较大的相关个股有ClearOne通讯、Ondas Holdings Inc.、创力，振幅分别为7.30%、5.80%、4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322324296025306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322324296025306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4170","BK4096","BK4565","BOXL","LU1169590202.USD","BK4535"],"gpt_icon":1},{"id":"2502489319","title":"Stem, Inc.盘中异动 早盘股价大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502489319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519582,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Stem, Inc.股票出现波动，股价急速拉升9.36%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为5.82%。其相关个股中，星座能源、Verde Clean Fuels, Inc.、Stem, Inc.涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为9.48%、1.29%、1.11%，振幅较大的相关个股有Stem, Inc.、Advent Technologies Holdings, Inc.、Fusion Fuel Green Plc，振幅分别为7.20%、6.03%、5.72%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223302aba60305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223302aba60305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4535","STEM","BK4096"],"gpt_icon":1},{"id":"2502770445","title":"Stem, Inc.股价重挫10.62% 市值跌1745.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770445?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时30分，Stem, Inc.股票出现波动，股价快速跳水10.62%。截至发稿，该股报1.01美元/股，成交量221.227万股，换手率1.36%，振幅0.44%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.00%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、Fusion Fuel Green Plc、Solarbank Corporation涨幅较大，Alternus Clean Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为2.50%、1.35%、1.21%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Brookfield Renewable Partners L.P. Limited Partnership、Ge Vernova Inc.，振幅分别为2.43%、0.72%、0.45%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822302395fcfd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822302395fcfd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STEM","LU1169589451.USD","LU1169590202.USD","BK4535"],"gpt_icon":1},{"id":"2501986789","title":"Stem, Inc.盘中异动 大幅跳水5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501986789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501986789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Stem, Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报1.12美元/股，成交量105.378万股，换手率0.65%，振幅2.97%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.38%。其相关个股中，Advent Technologies Holdings, Inc.、Renew Energy Global Plc、Nextera Energy Partners, Lp涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为2.66%、1.24%、0.77%，振幅较大的相关个股有Stem, Inc.、Alternus Clean Energy, Inc.、Renew Energy Global Plc，振幅分别为5.51%、3.55%、2.04%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722322795fb9e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722322795fb9e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BK4535","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":1},{"id":"2500482391","title":"Stem, Inc.股价拉升11.54% 市值涨1666.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，Stem, Inc.股票出现异动，股价大幅上涨11.54%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.84%。其相关个股中，Stem, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Brenmiller Energy Ltd涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为8.54%、3.91%、3.09%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Fusion Fuel Green Plc、Brenmiller Energy Ltd，振幅分别为11.11%、9.59%、6.37%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322342895f7d268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322342895f7d268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4535","STEM","BK4096"],"gpt_icon":1},{"id":"2500697591","title":"Stem, Inc.盘中异动 股价大涨12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Stem, Inc.股票出现波动，股价大幅拉升12.19%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.37%。其相关个股中，Alternus Clean Energy, Inc.、Stem, Inc.、Fusion Fuel Green Plc涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为575.50%、9.86%、0.79%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Eco Wave Power Global Ab，振幅分别为21.63%、10.00%、7.27%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223310ab9bf6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223310ab9bf6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","BK4535","STEM","LU1169590202.USD"],"gpt_icon":1},{"id":"2495614325","title":"Stem, Inc.盘中异动 早盘股价大跌5.46%报0.708美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Stem, Inc.股票出现异动，股价急速下挫5.46%。截至发稿，该股报0.708美元/股，成交量300.407万股，换手率1.85%，振幅7.36%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.13%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、Brenmiller Energy Ltd、中国循环能源涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为24.51%、1.86%、0.33%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Brenmiller Energy Ltd、Stem, Inc.，振幅分别为25.00%、8.87%、7.51%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223226a2108b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223226a2108b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169590202.USD","BK4535","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2495352193","title":"Stem, Inc.盘中异动 股价大涨42.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495352193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495352193?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Stem, Inc.股票出现异动，股价急速拉升42.58%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.27%。其相关个股中，Stem, Inc.、Energy Vault Holdings, Inc.、Advent Technologies Holdings, Inc.涨幅较大，Stem, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为13.12%、1.63%、0.39%，振幅较大的相关个股有Stem, Inc.、中国循环能源、Energy Vault Holdings, Inc.，振幅分别为16.52%、12.43%、8.44%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022391095f2c4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022391095f2c4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169589451.USD","BK4535","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2494385771","title":"Stem, Inc.股价拉升16.76% 市值涨1313.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Stem, Inc.股票出现异动，股价快速拉升16.76%。截至发稿，该股报0.482美元/股，成交量193.986万股，换手率1.19%，振幅6.23%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.65%。其相关个股中，Stem, Inc.、Fluence Energy, Inc.、Advent Technologies Holdings, Inc.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为1.52%、1.23%、0.30%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.，振幅分别为46.81%、24.24%、6.84%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223220ab94f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223220ab94f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169589451.USD","BK4535","LU1169590202.USD","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-06","symbol":"STEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-06-13","current":-0.101213,"percent":0.81917,"low":-43.893573,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"high":99.299426,"avg":-3.098086,"sd":23.482061,"marketCap":81648886},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886}],"updateTime":1749916945031}}}