美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stem Inc.

14.99

+0.55003.81%

盘后：14.58-0.4119-2.75%19:17 EDT

成交量：58.59万

成交额：841.52万

市值：1.25亿

市盈率：-0.15

高：15.47

开：14.20

低：13.43

收：14.44

数据加载中...

总览公司新闻公告

宝视来盘中异动临近收盘股价大涨5.00%报1.68美元

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

Stem, Inc.盘中异动早盘股价大涨5.06%报0.436美元

Stem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

宝视来盘中异动急速下挫7.39%

责任•创新•未来：药明生物发布2024年《可持续发展报告》

宝视来盘中异动早盘股价大涨5.16%

Stem, Inc.盘中异动急速拉升5.08%

过于追求人性化：奥特曼称GPT-4o出现“谄媚烦人”倾向，OpenAI计划在一周内修复

Stem Inc 预计每股亏损19美分 - 财报前瞻

宝视来盘中异动早盘快速拉升8.10%

Stem, Inc.盘中异动快速拉升5.00%

Stem, Inc.盘中异动急速上涨5.27%

宝视来股价重挫15.60% 市值跌3.97万美元

Stem, Inc.盘中异动大幅跳水5.86%报0.352美元

马斯克旗下xAI：当我们着手制造一款快速、价格合理的迷你模型时，我们知道它会很好，但就连我们也没有想到它会这么好。以下是一些最突出的结果：Grok 3 Mini在研究生水平的STEM，数学和编码排行榜上名列前茅。

宝视来盘中异动早盘股价大跌7.48%报1.36美元

Stem, Inc.盘中异动快速上涨5.43%

Stem, Inc.盘中异动下午盘快速跳水5.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":14.99,"timestamp":1753473600000,"preClose":14.44,"halted":0,"volume":585945,"hourTrading":{"tag":"盘后","latestPrice":14.5781,"preClose":14.99,"latestTime":"19:17 EDT","volume":931,"amount":13671.7511,"timestamp":1753485446464},"delay":0,"floatShares":7850959,"shares":8317938,"eps":-99.06148,"marketStatus":"休市中","change":0.55,"latestTime":"07-25 16:00:00 EDT","open":14.2,"high":15.465,"low":13.43,"amount":8415220.799385,"amplitude":0.140928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-99.06148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":14.44,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.44,"latestTime":"09:22 EDT","volume":806,"amount":11370.300032000001,"timestamp":1753449755235},"postHourTrading":{"tag":"盘后","latestPrice":14.5781,"preClose":14.99,"latestTime":"19:17 EDT","volume":931,"amount":13671.7511,"timestamp":1753485446464},"volumeRatio":0.2857749196599941,"impliedVol":1.4492,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":7850959,"roa":"-8.59%","roe":"-5920.78%","lyrEps":-105.79788,"volumeRatio":0.2857749196599941,"shares":8317938,"dividePrice":0,"high":15.465,"amplitude":0.140928,"preClose":14.44,"low":13.43,"week52Low":5.814,"pbRate":"-0.30","psRate":"0.82","week52High":33.6,"institutionHeld":0.4151,"latestPrice":14.99,"eps":-99.06148,"divideRate":0,"volume":585945,"delay":0,"ttmEps":-99.06148,"open":14.2,"prevYearClose":12.06,"prevWeekClose":13.5,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":13.5,"twentyDayClose":6.71,"sixtyDayClose":8.3,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532098423","title":"宝视来盘中异动 临近收盘股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:47","pubTimestamp":1746042460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时47分，宝视来股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量3074股，换手率0.14%，振幅3.13%。宝视来股票所在的通讯公司行业中，整体涨幅为0.07%。其相关个股中，UT斯达康、宝视来、Amplitech Group, Inc.涨幅较大，Siyata Mobile, Inc.、Commscope Holding Company, Inc.、应用光电较为活跃，换手率分别为11.50%、2.99%、2.57%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile, Inc.、UT斯达康，振幅分别为16.98%、13.86%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034741a6cf389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034741a6cf389d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","LU1169589451.USD","BOXL","BK4170","STEM","BK4535","BK4096","LU1169590202.USD"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","ETSY","SOGP","STX","ORRF","TT","STEM","GRMN","WING","EIX","PAG","BLCO","WDC","CSGP","PPG","RGC","WGS","CNF","XPO","NCLH","HUM","IVF","WNC","LU2247934214.USD","ITW","GEHC","COCO","GIC","BBIO","CWH","LU1340139317.AUD","OKE","CAT","RGLS","EJH","IONS","IP","LU0157215616.USD","PEG","SWK","ODD","LU0225771236.USD","CCM"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","SOGP","GNRC","CSGP","TT","WGS","BK4576","PAG","IONS","FSLR","BK4149","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1917777945.USD","CCM","CWH","EJH","BK4122","LU1621767737.EUR","OKE","CAT","PEG","WDC","IVF","EIX","IE00BD6J9T35.USD","STEM","CNF","STX","ORRF","ITW","COCO","IP","HUM","NCLH","WING","GEHC","LU1621768206.USD","PPG","ETSY","RGLS","WNC","GRMN","SWK","RGC","LU1983260115.SGD","BK4554"],"gpt_icon":1},{"id":"2531532890","title":"Stem, Inc.盘中异动 早盘股价大涨5.06%报0.436美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531532890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531532890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，Stem, Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.436美元/股，成交量30.4912万股，换手率0.18%，振幅3.57%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为2.18%。其相关个股中，Brenmiller Energy Ltd、Verde Clean Fuels, Inc.、Stem, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Eco Wave Power Global Ab较为活跃，换手率分别为0.19%、0.18%、0.17%，振幅较大的相关个股有Solarbank Corporation、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为9.58%、5.32%、3.57%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213508974ba121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213508974ba121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","BK4535","LU1169589451.USD","STEM"],"gpt_icon":1},{"id":"2531790031","title":"Stem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960811,"startTime":"0","endTime":"0","summary":"Stem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Stem Inc STEM.N公布的截至3月31日的季度调整后每股亏损15美分，高于去年同期的每股-46美分。六位分析师对该季度的平均预期是每股亏损 19 美分。营收同比增长 27.7%，达到 3251 万美元；分析师预期为 2887 万美元。Stem Inc公布的本季度每股收益为亏损15美分。该公司的季度亏损额为 2500 万美元。Stem Inc股价本季度上涨了19.6%，今年迄今为止下跌了30.5%。华尔街对 Stem Inc 的 12 个月目标价中位数为 0.40 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","LU1169589451.USD","BK4096","BK4535","LU1169590202.USD"],"gpt_icon":0},{"id":"2531381767","title":"宝视来盘中异动 急速下挫7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:59","pubTimestamp":1745949548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时59分，宝视来股票出现波动，股价急速跳水7.39%。截至发稿，该股报1.59美元/股，成交量1.1539万股，换手率0.52%，振幅1.74%。宝视来股票所在的通讯公司行业中，整体涨幅为1.69%。其相关个股中，Cambium Networks Corporation、Optical Cable Corporation、斑马技术涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.12%、2.42%、2.40%，振幅较大的相关个股有Cambium Networks Corporation、Amplitech Group Inc. C/Wts 26/02/2026、Ondas Holdings Inc.，振幅分别为16.08%、13.95%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015908a6cdab99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015908a6cdab99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","STEM","BOXL","BK4096","BK4170","BK4565","LU1169589451.USD"],"gpt_icon":0},{"id":"2531373574","title":"责任•创新•未来：药明生物发布2024年《可持续发展报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373574","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:47","pubTimestamp":1745923620,"startTime":"0","endTime":"0","summary":"2024年，药明生物STEM岗位女性占比高达54%，远超行业平均水平。药明生物积极赋能全球客户开发罕见病药物，截至2024年底，公司平台上共承载21个罕见病综合项目。全球共鉴，任重道远  药明生物凭借出色的表现获得了权威ESG评级机构和机构投资者的广泛认可。\"  查看完整药明生物 2024 年度《可持续发展报告》，请访问：  关于药明生物  药明生物是一家全球领先的合同研究、开发和生产公司。药明生物以可持续发展为长期业务增长的基石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4675398_ZH75398_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4112","LU0326950275.SGD","LU1688375341.USD","LU0516422952.EUR","IE00B0JY6N72.USD","LU0289961442.SGD","BK4585","LU2265009873.SGD","LU0417516902.SGD","BK1141","BK1610","LU0320765059.SGD","BK1576","LU1242518857.USD","LU0289739343.SGD","LU0456846285.SGD","LU0588546209.SGD","PSCI","STEM","BK1589","LU0823426308.USD","LU1720050803.USD","LU0979878070.USD","LU0856984785.SGD","LU0140636845.USD","BK4096","BK4535","LU0320764599.SGD","LU1169590202.USD","LU0052750758.USD","LU0819121731.USD","LU0307460666.USD","MSCI","02269","LU1267930730.SGD","LU0109391861.USD","LU0175139822.USD","LU1242518931.SGD","LU0672654240.SGD","LU0181495838.USD","LU0039217434.USD","LU0051755006.USD","LU0348735423.USD","LU0708995401.HKD","LU0708995583.HKD","SG9999002562.SGD","LU2095319765.USD","LU0417516738.SGD","BK4588","LU0516422440.USD"],"gpt_icon":1},{"id":"2530878582","title":"宝视来盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:09","pubTimestamp":1745849399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时09分，宝视来股票出现异动，股价急速上涨5.16%。截至发稿，该股报1.63美元/股，成交量3821股，换手率0.17%，振幅6.08%。宝视来股票所在的通讯公司行业中，整体涨幅为0.41%。其相关个股中，应用光电、Ondas Holdings Inc.、Silicom电信涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为8.42%、1.42%、1.32%，振幅较大的相关个股有Siyata Mobile, Inc.、Cambium Networks Corporation、应用光电，振幅分别为10.74%、8.94%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220959a6cbc9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220959a6cbc9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","LU1169590202.USD","BK4565","BK4170","LU1169589451.USD","STEM","BOXL"],"gpt_icon":0},{"id":"2530289556","title":"Stem, Inc.盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，Stem, Inc.股票出现异动，股价大幅拉升5.08%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.37%。其相关个股中，Fusion Fuel Green Plc、Stem, Inc.、Energy Vault Holdings, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为0.27%、0.11%、0.10%，振幅较大的相关个股有Brenmiller Energy Ltd、Stem, Inc.、中国循环能源，振幅分别为5.97%、2.62%、2.52%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213806a46a8fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213806a46a8fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4535","LU1169590202.USD","BK4096","STEM"],"gpt_icon":0},{"id":"2530493208","title":"过于追求人性化：奥特曼称GPT-4o出现“谄媚烦人”倾向，OpenAI计划在一周内修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493208","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:45","pubTimestamp":1745801128,"startTime":"0","endTime":"0","summary":"IT之家 4 月 28 日消息，OpenAI 首席执行官萨姆奥尔特曼今日发文，回应了有关用户近期反馈关于 GPT-4o 情感的问题。他表示，最新版 GPT-4o 在最近几次更新后出现了“过度谄媚”的交互倾向，并承诺将在一周内推出修复方案。IT之家注意到，OpenAI 在此期间对 GPT-4o 的对话响应模式进行了细微调整，使其在交互中更加主动，并能更精准地引导对话达成有效结论。也就是在此次更新后， GPT-4o 表现出了令人不悦的“谄媚”属性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itgeoCvhiS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["STEM","BK4096","BK4535","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2530966011","title":"Stem Inc 预计每股亏损19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618410,"startTime":"0","endTime":"0","summary":"Stem Inc 预计每股亏损19美分 - 财报前瞻Stem Inc STEM.N, STEM.K将于4月29日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Stem Inc 的平均预期是每股亏损 19 美分。华尔街对 Stem Inc 的 12 个月目标价中位数为 0.40 美元，低于其最新收盘价 0.42 美元。4月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R323G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM"],"gpt_icon":0},{"id":"2530379811","title":"宝视来盘中异动 早盘快速拉升8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:15","pubTimestamp":1745590505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时15分，宝视来股票出现异动，股价快速拉升8.10%。截至发稿，该股报1.60美元/股，成交量2370股，换手率0.11%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。宝视来股票所在的通讯公司行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522150594e2932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522150594e2932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4170","STEM","BK4565","BK4096","LU1169589451.USD","BK4535","BOXL"],"gpt_icon":0},{"id":"2529203681","title":"Stem, Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529203681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529203681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Stem, Inc.股票出现异动，股价急速上涨5.00%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为6.14%。其相关个股中，Ge Vernova Inc.、星座能源、Fusion Fuel Green Plc涨幅较大，Ge Vernova Inc.、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.30%、0.22%、0.19%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Ge Vernova Inc.、Fluence Energy, Inc.，振幅分别为5.80%、5.48%、5.12%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214132aa2c789a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214132aa2c789a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1169590202.USD","LU1169589451.USD","STEM","BK4096"],"gpt_icon":0},{"id":"2529878095","title":"Stem, Inc.盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，Stem, Inc.股票出现波动，股价快速拉升5.27%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为2.35%。其相关个股中，Energy Vault Holdings, Inc.、Stem, Inc.、Xplr Infrastructure, Lp涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Ge Vernova Inc.较为活跃，换手率分别为0.44%、0.35%、0.19%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Nextnrg, Inc.、Eco Wave Power Global Ab，振幅分别为12.75%、11.46%、8.44%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222214059740c4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222214059740c4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4535","BK4096","STEM","LU1169590202.USD"],"gpt_icon":0},{"id":"2529152807","title":"宝视来股价重挫15.60% 市值跌3.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:46","pubTimestamp":1745243206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时46分，宝视来股票出现异动，股价快速下跌15.60%。截至发稿，该股报1.21美元/股，成交量1156股，换手率0.05%，振幅0.84%。最近的财报数据显示，该股实现营业收入1.36亿美元，净利润-28.34百万美元，每股收益-15.11美元，毛利26.41百万美元，市盈率-0.09倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。宝视来股票所在的通讯公司行业中，整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214647a6c274ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214647a6c274ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4535","STEM","LU1169589451.USD","LU1169590202.USD","BK4096","BK4170","BOXL"],"gpt_icon":0},{"id":"2529446802","title":"Stem, Inc.盘中异动 大幅跳水5.86%报0.352美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529446802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529446802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:43","pubTimestamp":1745242985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时43分，Stem, Inc.股票出现异动，股价大幅下挫5.86%。截至发稿，该股报0.352美元/股，成交量51.2941万股，换手率0.31%，振幅9.68%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为2.28%。其相关个股中，Fusion Fuel Green Plc、Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd涨幅较大，Energy Vault Holdings, Inc.、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.44%、0.33%、0.16%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Energy Vault Holdings, Inc.，振幅分别为13.70%、9.68%、7.06%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214306a4612022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214306a4612022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","LU1169589451.USD","STEM","LU1169590202.USD"],"gpt_icon":0},{"id":"2528015389","title":"马斯克旗下xAI：当我们着手制造一款快速、价格合理的迷你模型时，我们知道它会很好，但就连我们也没有想到它会这么好。以下是一些最突出的结果：Grok 3 Mini在研究生水平的STEM，数学和编码排行榜上名列前茅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015389","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 03:16","pubTimestamp":1745003761,"startTime":"0","endTime":"0","summary":"马斯克旗下xAI：当我们着手制造一款快速、价格合理的迷你模型时，我们知道它会很好，但就连我们也没有想到它会这么好。以下是一些最突出的结果：Grok 3 Mini在研究生水平的STEM，数学和编码排行榜上名列前茅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19031649677571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0466842654.USD","LU2326559502.SGD","LU2471134796.USD","LU1548497426.USD","LU0345769631.USD","LU0077335932.USD","LU1839511570.USD","BK4534","LU0689472784.USD","LU2063271972.USD","LU1629891620.HKD","LU1066051225.USD","LU1720051108.HKD","IE00BK4W5L77.USD","LU1232071149.USD","IE00BK4W5M84.HKD","LU1169589451.USD","LU1674673428.USD","TSYW.SI","BK4543","LU2756315318.SGD","LU2250418816.HKD","LU1861558580.USD","BK4511","BK4588","IE00BJLML261.HKD","BK4574","LU0053666078.USD","LU2602419157.SGD","LU0820562030.AUD","LU1674673691.USD","LU2750360997.AUD","LU2756315664.SGD","LU0316494557.USD","SG9999015986.USD","BK4585","LU0082616367.USD","TSLA","LU1551013425.SGD","BK4533","STEM","SG9999015978.USD","LU1551013342.USD","LU2357305700.SGD","LU2360107168.USD","LU1778281490.HKD","LU0345769128.USD","LU2087621335.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2528440745","title":"宝视来盘中异动 早盘股价大跌7.48%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时38分，宝视来股票出现异动，股价大幅跳水7.48%。截至发稿，该股报1.36美元/股，成交量904股，换手率0.04%，振幅0.00%。宝视来股票所在的通讯公司行业中，整体涨幅为0.61%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Sonim Technologies, Inc.、Moving Image Technologies, Inc.涨幅较大，Moving Image Technologies, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为5.14%、0.71%、0.44%，振幅较大的相关个股有Airgain, Inc.、美国迪进国际、Moving Image Technologies, Inc.，振幅分别为13.23%、10.52%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213900a6be0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213900a6be0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","LU1169589451.USD","BK4565","STEM","BOXL","BK4170","BK4096"],"gpt_icon":1},{"id":"2528574325","title":"Stem, Inc.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，Stem, Inc.股票出现异动，股价快速上涨5.43%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.76%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。消息层面，截至21时32分，《瑞银：下调Stem评级，由买入调整至中性评级。》资讯为影响Stem, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213248a6be0a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213248a6be0a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1169590202.USD","LU1169589451.USD","STEM","BK4096"],"gpt_icon":0},{"id":"2527423005","title":"Stem, Inc.盘中异动 下午盘快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:16","pubTimestamp":1744737364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时16分，Stem, Inc.股票出现波动，股价大幅下跌5.61%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.70%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。消息层面，截至01时16分，《瑞银：下调Stem评级，由买入调整至中性评级。》资讯为影响Stem, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011605aa2c7040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011605aa2c7040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","LU1169589451.USD","STEM","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"STEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-07-25","current":-0.148891,"percent":0.720192,"low":-43.893573,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"high":99.299426,"avg":-3.017354,"sd":23.169197,"marketCap":120111024},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024}],"updateTime":1753589447374}}}