美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stem Inc.

16.30

-0.3867-2.32%

成交量：1.91万

成交额：30.76万

市值：1.37亿

市盈率：-1.21

高：16.35

开：16.17

低：15.75

收：16.69

52周最高：33.60

52周最低：5.81

股本：839.02万

流通股本：785.10万

量比：1.54

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-13.5080

每股收益(LYR):-105.7979

净资产收益率：-5920.78%

总资产收益率：-9.48%

市净率：-0.58

市盈率(LYR):-0.15

数据加载中...

总览公司新闻资讯公告

Stem, Inc.盘中异动早盘股价大涨7.60%

Justin Sun搭乘飞船已正式升空

Justin Sun乘坐的蓝色起源飞船发射窗口将于今晚8点30分开启

Stem, Inc.7月31日成交额为634.44万美元

宝视来盘中异动股价大涨6.25%报2.04美元

Stem, Inc.盘中异动股价大跌5.44%

Stem, Inc.7月29日成交额为2046.87万美元

Stem, Inc.7月28日成交额为4313.68万美元

Stem, Inc.盘中异动早盘股价大涨10.31%报16.54美元

Stem, Inc.7月25日成交额为843.43万美元

Stem, Inc.盘中异动早盘股价大跌5.20%

Stem, Inc.7月22日成交额为2470.54万美元

Stem, Inc.盘中异动早盘股价大涨5.41%报17.54美元

Stem, Inc.7月21日成交额为6512.95万美元

Stem, Inc.盘中异动快速上涨14.37%报15.44美元

Stem, Inc.7月18日成交额为4780.16万美元

宝视来盘中异动大幅下挫7.53%

Stem, Inc.盘中异动早盘股价大涨5.36%

Stem, Inc.盘中异动早盘股价大涨5.08%报8.90美元

Stem, Inc.盘中异动股价大跌5.58%报8.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":16.3033,"timestamp":1763390892449,"preClose":16.69,"halted":0,"volume":19082,"delay":0,"floatShares":7850959,"shares":8390208,"eps":-13.507976,"marketStatus":"交易中","change":-0.3867,"latestTime":"11-17 09:48:35 EST","open":16.17,"high":16.3533,"low":15.75,"amount":307596.248974,"amplitude":0.036147,"askPrice":16.53,"askSize":203,"bidPrice":16.25,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-13.507976,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":16.69,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.69,"latestTime":"09:27 EST","volume":262,"amount":4384.346776,"timestamp":1763389679085},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:44 EST","volume":102,"amount":1716.54,"timestamp":1763167476128},"volumeRatio":1.541586,"impliedVol":1.3215,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":7850959,"roa":"-9.48%","roe":"-5920.78%","lyrEps":-105.797889,"volumeRatio":1.541586,"shares":8390208,"dividePrice":0,"high":16.3533,"amplitude":0.036147,"preClose":16.69,"low":15.75,"week52Low":5.814,"pbRate":"-0.58","psRate":"0.83","week52High":33.6,"institutionHeld":0.4151,"latestPrice":16.3033,"committee":-0.970874,"eps":-13.507976,"divideRate":0,"volume":19082,"delay":0,"ttmEps":-13.507976,"open":16.17,"prevYearClose":12.06,"prevWeekClose":16.69,"prevMonthClose":19.61,"prevQuarterClose":17.52,"fiveDayClose":18.67,"twentyDayClose":24.59,"sixtyDayClose":16.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"STEM","fiscalQuarterEnding":"2025/09","expectedEps":-1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2025-08-07","symbol":"STEM","fiscalQuarterEnding":"2025/06","expectedEps":3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-3.73},{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1755061200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-11-14","current":-1.235566,"percent":0.93387,"low":-43.893573,"twenty":-13.749591,"median":-5.903427,"eighty":-0.104202,"high":99.299426,"avg":-3.159969,"sd":22.365257,"marketCap":138438432},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024},{"date":"2025-08-01","current":-0.134249,"twenty":-14.626977,"median":-5.882172,"eighty":-0.103234,"marketCap":108299552},{"date":"2025-08-08","current":-0.128372,"twenty":-14.576669,"median":-5.860075,"eighty":-0.103551,"marketCap":103558328},{"date":"2025-08-15","current":-5.60933,"twenty":-14.433061,"median":-5.792986,"eighty":-0.103687,"marketCap":122877990},{"date":"2025-08-22","current":-5.834467,"twenty":-14.41074,"median":-5.770586,"eighty":-0.104017,"marketCap":127809828},{"date":"2025-08-29","current":-5.994733,"twenty":-14.342097,"median":-5.828529,"eighty":-0.104248,"marketCap":131320628},{"date":"2025-09-05","current":-5.429984,"twenty":-14.258093,"median":-5.7944,"eighty":-0.10439,"marketCap":118949238},{"date":"2025-09-12","current":-5.59024,"twenty":-14.22703,"median":-5.664314,"eighty":-0.105051,"marketCap":122459806},{"date":"2025-09-19","current":-6.55896,"twenty":-14.211506,"median":-5.771999,"eighty":-0.106086,"marketCap":143680581},{"date":"2025-09-26","current":-7.431957,"twenty":-14.206171,"median":-5.816147,"eighty":-0.106509,"marketCap":162804441},{"date":"2025-10-03","current":-8.266664,"twenty":-14.157135,"median":-5.847271,"eighty":-0.106712,"marketCap":181089536},{"date":"2025-10-10","current":-8.798885,"twenty":-14.11806,"median":-5.876859,"eighty":-0.107137,"marketCap":192748380},{"date":"2025-10-17","current":-9.920762,"twenty":-13.990584,"median":-5.919367,"eighty":-0.108604,"marketCap":217324218},{"date":"2025-10-24","current":-7.925889,"twenty":-13.901075,"median":-5.994733,"eighty":-0.10923,"marketCap":173624520},{"date":"2025-10-31","current":1.384822,"twenty":-13.85873,"median":-6.012513,"eighty":-0.10923,"marketCap":142086926},{"date":"2025-11-07","current":1.417135,"twenty":-13.828013,"median":-5.961876,"eighty":-0.106509,"marketCap":145402304},{"date":"2025-11-14","current":1.349263,"twenty":-13.749591,"median":-5.903427,"eighty":-0.104202,"marketCap":138438432}],"updateTime":1763365498977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556838221","title":"Stem, Inc.盘中异动 早盘股价大涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556838221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556838221?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:31","pubTimestamp":1754314308,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Stem, Inc.股票出现异动，股价急速上涨7.60%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.63%。其相关个股中，Brookfield Renewable Partners L.P. Limited Partnership、星座能源、巴西电力涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、中国循环能源较为活跃，换手率分别为0.79%、0.53%、0.45%，振幅较大的相关个股有Stem, Inc.、Nextnrg, Inc.、Energy Vault Holdings, Inc.，振幅分别为9.08%、4.72%、3.81%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421314894cee75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421314894cee75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","BK4535","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2556820902","title":"Justin Sun搭乘飞船已正式升空","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820902","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556820902?lang=zh_cn&edition=fundamental","pubTime":"2025-08-03 20:47","pubTimestamp":1754225274,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/blueorigin/status/1951977669920162267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4190","BK4535","BK4096","STEM","TRON","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2556822096","title":"Justin Sun乘坐的蓝色起源飞船发射窗口将于今晚8点30分开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822096","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822096?lang=zh_cn&edition=fundamental","pubTime":"2025-08-03 15:33","pubTimestamp":1754206380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/305717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2556862911","title":"Stem, Inc.7月31日成交额为634.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862911?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:50","pubTimestamp":1754031045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Stem, Inc.成交额为634.44万美元，成交额较昨日减少8.04%，当日成交量为46.90万股。Stem, Inc.于2025年7月31日跌8.57%，报13.02美元，该股过去5个交易日跌9.83%，年初至今涨7.96%，过去60日涨29.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|634.44万|-8.04%|46.90万|#|2025-07-30|689.93万|-66.29%|47.34万|#|2025-07-29|2046.87万|-52.55%|127.53万|#|2025-07-28|4313.68万|411.44%|235.33万|#|2025-07-25|843.43万|58.75%|58.62万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145047a6cd2c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145047a6cd2c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2556983084","title":"宝视来盘中异动 股价大涨6.25%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556983084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556983084?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:28","pubTimestamp":1753982886,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时28分，宝视来股票出现异动，股价急速拉升6.25%。截至发稿，该股报2.04美元/股，成交量6.3417万股，换手率2.39%，振幅6.25%。宝视来股票所在的电子消费行业中，整体跌幅为0.15%。其相关个股中，华米科技、联代科技、Axil Brands, Inc.涨幅较大，宝视来、华米科技、Gopro, Inc.较为活跃，换手率分别为2.39%、1.91%、1.50%，振幅较大的相关个股有晖宝控股、华米科技、Foxx Development Holdings Inc.，振幅分别为25.26%、12.26%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101280694c6cb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101280694c6cb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STEM","BK4535","BK4565","BK4170","LU1169589451.USD","LU1169590202.USD","BOXL"],"gpt_icon":0},{"id":"2555025634","title":"Stem, Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:35","pubTimestamp":1753893320,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时35分，Stem, Inc.股票出现异动，股价急速跳水5.44%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为2.62%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、星座能源、奥玛特科技涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为6.49%、2.67%、1.21%，振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、Fusion Fuel Green Limited C/Wts 10/12/2025、Fusion Fuel Green Plc，振幅分别为36.81%、22.86%、8.16%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731003520a6ca0887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731003520a6ca0887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","BK4535","STEM","LU1169590202.USD"],"gpt_icon":0},{"id":"2555186000","title":"Stem, Inc.7月29日成交额为2046.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555186000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555186000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:54","pubTimestamp":1753858491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Stem, Inc.成交额为2046.87万美元，成交额较昨日减少52.55%，当日成交量为127.53万股。Stem, Inc.于2025年7月29日跌19.78%，报15.17美元，该股过去5个交易日跌2.19%，年初至今涨25.79%，过去60日涨41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2046.87万|-52.55%|127.53万|#|2025-07-28|4313.68万|411.44%|235.33万|#|2025-07-25|843.43万|58.75%|58.62万|#|2025-07-24|531.31万|-50.64%|37.14万|#|2025-07-23|1076.32万|-56.43%|70.67万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145500a6c927c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145500a6c927c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","BK4535","STEM"],"gpt_icon":0},{"id":"2555038798","title":"Stem, Inc.7月28日成交额为4313.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:49","pubTimestamp":1753771781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Stem, Inc.成交额为4313.68万美元，成交额较昨日增加411.44%，当日成交量为235.33万股。Stem, Inc.于2025年7月28日涨26.15%，报18.91美元，该股过去5个交易日涨13.64%，年初至今涨56.8%，过去60日涨74.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4313.68万|411.44%|235.33万|#|2025-07-25|843.43万|58.75%|58.62万|#|2025-07-24|531.31万|-50.64%|37.14万|#|2025-07-23|1076.32万|-56.43%|70.67万|#|2025-07-22|2470.54万|-62.07%|150.68万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144945a6c742a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144945a6c742a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","BK4535","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2554777247","title":"Stem, Inc.盘中异动 早盘股价大涨10.31%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709499,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Stem, Inc.股票出现异动，股价快速拉升10.31%。截至发稿，该股报16.54美元/股，成交量14.171万股，换手率1.70%，振幅6.40%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.01%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Energy Vault Holdings, Inc.涨幅较大，Fusion Fuel Green Plc、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为15.71%、2.48%、1.71%，振幅较大的相关个股有Stem, Inc.、Fusion Fuel Green Plc、Fusion Fuel Green Limited C/Wts 10/12/2025，振幅分别为6.40%、2.29%、2.25%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213139a6c61550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213139a6c61550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","STEM","BK4096","BK4535"],"gpt_icon":0},{"id":"2554715684","title":"Stem, Inc.7月25日成交额为843.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:39","pubTimestamp":1753511997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Stem, Inc.成交额为843.43万美元，成交额较昨日增加58.75%，当日成交量为58.62万股。Stem, Inc.于2025年7月25日涨3.81%，报14.99美元，该股过去5个交易日涨11.04%，年初至今涨24.3%，过去60日涨80.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|843.43万|58.75%|58.62万|#|2025-07-24|531.31万|-50.64%|37.14万|#|2025-07-23|1076.32万|-56.43%|70.67万|#|2025-07-22|2470.54万|-62.07%|150.68万|#|2025-07-21|6512.95万|36.25%|386.34万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144002a46463c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144002a46463c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STEM","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2553789287","title":"Stem, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:04","pubTimestamp":1753365857,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时04分，Stem, Inc.股票出现波动，股价大幅下挫5.20%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.14%。其相关个股中，Energy Vault Holdings, Inc.、Fusion Fuel Green Limited C/Wts 10/12/2025、Eco Wave Power Global Ab涨幅较大，Fusion Fuel Green Plc、Energy Vault Holdings, Inc.、Stem, Inc.较为活跃，换手率分别为18.60%、1.35%、1.19%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Energy Vault Holdings, Inc.、Eco Wave Power Global Ab，振幅分别为29.19%、14.28%、8.14%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220417971c351a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220417971c351a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","BK4535","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2553291702","title":"Stem, Inc.7月22日成交额为2470.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:24","pubTimestamp":1753251895,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Stem, Inc.成交额为2470.54万美元，成交额较昨日减少62.07%，当日成交量为150.68万股。Stem, Inc.于2025年7月22日跌6.79%，报15.51美元，该股过去5个交易日涨78.69%，年初至今涨28.61%，过去60日涨90.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2470.54万|-62.07%|150.68万|#|2025-07-21|6512.95万|36.25%|386.34万|#|2025-07-18|4780.16万|2155.05%|380.76万|#|2025-07-17|211.98万|58.03%|22.97万|#|2025-07-16|134.13万|-30.85%|15.07万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142456a45e1a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142456a45e1a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4535","STEM","LU1169590202.USD","BK4096"],"gpt_icon":0},{"id":"2553259407","title":"Stem, Inc.盘中异动 早盘股价大涨5.41%报17.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:39","pubTimestamp":1753191546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时39分，Stem, Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报17.54美元/股，成交量12.3808万股，换手率1.49%，振幅7.84%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.20%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Fusion Fuel Green Plc、Energy Vault Holdings, Inc.涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为1952.66%、1.49%、0.62%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Fusion Fuel Green Plc、Stem, Inc.，振幅分别为229.41%、49.05%、7.84%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213906954cff19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213906954cff19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BK4535","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2553282849","title":"Stem, Inc.7月21日成交额为6512.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:11","pubTimestamp":1753164718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Stem, Inc.成交额为6512.95万美元，成交额较昨日增加36.25%，当日成交量为386.34万股。Stem, Inc.于2025年7月21日涨23.26%，报16.64美元，该股过去5个交易日涨96.46%，年初至今涨37.98%，过去60日涨104.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|6512.95万|36.25%|386.34万|#|2025-07-18|4780.16万|2155.05%|380.76万|#|2025-07-17|211.98万|58.03%|22.97万|#|2025-07-16|134.13万|-30.85%|15.07万|#|2025-07-15|193.99万|87.68%|22.18万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141206a45b7383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141206a45b7383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4096","BK4535","LU1169590202.USD","STEM"],"gpt_icon":0},{"id":"2553472037","title":"Stem, Inc.盘中异动 快速上涨14.37%报15.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Stem, Inc.股票出现波动，股价急速拉升14.37%。截至发稿，该股报15.44美元/股，成交量19.3798万股，换手率2.33%，振幅10.07%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.52%。其相关个股中，Stem, Inc.、Eco Wave Power Global Ab、Energy Vault Holdings, Inc.涨幅较大，Stem, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为2.36%、0.68%、0.51%，振幅较大的相关个股有Stem, Inc.、Xcf Global, Inc.、Energy Vault Holdings, Inc.，振幅分别为10.07%、2.99%、2.84%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213200a6b83b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213200a6b83b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4096","STEM","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2552419345","title":"Stem, Inc.7月18日成交额为4780.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:51","pubTimestamp":1752904303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Stem, Inc.成交额为4780.16万美元，成交额较昨日增加2155.05%，当日成交量为380.76万股。Stem, Inc.于2025年7月18日涨45.63%，报13.5美元，该股过去5个交易日涨61.1%，年初至今涨11.94%，过去60日涨68.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4780.16万|2155.05%|380.76万|#|2025-07-17|211.98万|58.03%|22.97万|#|2025-07-16|134.13万|-30.85%|15.07万|#|2025-07-15|193.99万|87.68%|22.18万|#|2025-07-14|103.36万|-59.63%|12.18万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135153a6b37635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135153a6b37635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","LU1169589451.USD","BK4096","STEM"],"gpt_icon":0},{"id":"2552950874","title":"宝视来盘中异动 大幅下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552950874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552950874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:23","pubTimestamp":1752848620,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时23分，宝视来股票出现异动，股价快速下挫7.53%。截至发稿，该股报2.21美元/股，成交量9445股，换手率0.36%，振幅7.51%。宝视来股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，Gopro, Inc.、高斯电子、苹果涨幅较大，华米科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为1.58%、0.75%、0.41%，振幅较大的相关个股有华米科技、宝视来、Foxx Development Holdings Inc.，振幅分别为11.14%、9.61%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822234197ab3e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822234197ab3e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BOXL","BK4565","LU1169590202.USD","BK4170","BK4096","BK4535","STEM"],"gpt_icon":0},{"id":"2551291851","title":"Stem, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551291851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:03","pubTimestamp":1752678229,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时03分，Stem, Inc.股票出现波动，股价大幅上涨5.36%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.82%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、Stem, Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 涨幅较大，Brenmiller Energy Ltd、Fusion Fuel Green Plc、中国循环能源较为活跃，换手率分别为285.17%、11.41%、4.72%，振幅较大的相关个股有Brenmiller Energy Ltd、Fusion Fuel Green Limited C/Wts 10/12/2025、Renew Energy Global Plc C/Wts 21/08/2026 ，振幅分别为16.83%、12.24%、11.32%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716230349a6adc619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716230349a6adc619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BK4535","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2551933481","title":"Stem, Inc.盘中异动 早盘股价大涨5.08%报8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551933481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551933481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:55","pubTimestamp":1752587729,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时55分，Stem, Inc.股票出现异动，股价快速拉升5.08%。截至发稿，该股报8.90美元/股，成交量4.6252万股，换手率0.56%，振幅3.48%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.53%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215530a44c96b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215530a44c96b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","LU1169589451.USD","BK4096","STEM"],"gpt_icon":0},{"id":"2550952654","title":"Stem, Inc.盘中异动 股价大跌5.58%报8.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245556,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时52分，Stem, Inc.股票出现异动，股价急速跳水5.58%。截至发稿，该股报8.80美元/股，成交量7.0299万股，换手率0.85%，振幅5.15%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.34%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225236a6a41a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225236a6a41a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STEM","LU1169590202.USD","BK4096","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}]}}