美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STAAR Surgical Company

16.53

-0.3600-2.13%

盘后：16.530.00000.00%16:33 EDT

成交量：55.42万

成交额：907.67万

市值：8.15亿

市盈率：-40.18

高：16.60

开：16.28

低：16.03

收：16.89

数据加载中...

总览公司新闻公告

异动解读 | STAAR Surgical遭遇财报失利股价大跌37.39%

Staar Surgical 2024年第四季度GAAP每股收益$(0.69)不及预期($(0.16))，销售额$48.950百万未达预期$77.285百万

Staar Surgical Company盘中异动临近收盘股价大跌5.01%报21.69美元

Staar Surgical Company盘中异动股价大涨5.18%报23.45美元

Staar Surgical Company盘中异动临近午盘大幅下挫5.12%报21.33美元

Staar Surgical Company盘中异动大幅下挫5.00%

Staar Surgical Company盘中异动早盘股价大跌5.05%报22.68美元

Staar Surgical Company盘中异动股价大涨5.06%报24.51美元

Staar Surgical Company盘中异动股价大跌5.17%报23.27美元

Staar Surgical Company盘中异动临近收盘急速下跌5.03%报24.16美元

Staar Surgical Company盘中异动早盘股价大涨5.35%报25.21美元

Staar Surgical Company盘中异动急速拉升5.06%报26.59美元

Staar Surgical Company盘中异动早盘股价大跌5.19%报26.28美元

Staar Surgical Company盘中异动下午盘股价大跌5.12%报27.61美元

Staar Surgical Company盘中异动股价大涨5.30%

Staar Surgical Company盘中异动股价大跌5.00%

Staar Surgical Company盘中异动股价大跌5.10%

Staar Surgical Company2024财年第三财季实现净利润9.98百万美元，同比增加107.05%

Staar Surgical Company盘中异动早盘急速拉升5.06%报31.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STAA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAA\",,,,,undefined,":{"symbol":"STAA","market":"US","secType":"STK","nameCN":"STAAR Surgical Company","latestPrice":16.53,"timestamp":1745265600000,"preClose":16.89,"halted":0,"volume":554244,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:33 EDT","volume":18097,"amount":299143.41000000003,"timestamp":1745267610915},"delay":0,"floatShares":32869326,"shares":49309372,"eps":-0.411358,"marketStatus":"盘后交易","change":-0.36,"latestTime":"04-21 18:20:57 EDT","open":16.28,"high":16.6,"low":16.025,"amount":9076661.111088,"amplitude":0.034044,"askPrice":18.33,"askSize":100,"bidPrice":14.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.411358,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.89,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.89,"latestTime":"09:27 EDT","volume":1029,"amount":16877.140412999997,"timestamp":1745242070002},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:33 EDT","volume":18097,"amount":299143.41000000003,"timestamp":1745267610915},"volumeRatio":0.737401,"impliedVol":0.9333,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAA\",,,,,undefined,":{"symbol":"STAA","floatShares":32869326,"roa":"-1.55%","roe":"-5.16%","lyrEps":-0.411358,"volumeRatio":0.737401,"shares":49309372,"dividePrice":0,"high":16.6,"amplitude":0.034044,"preClose":16.89,"low":16.025,"week52Low":13.5,"pbRate":"2.05","psRate":"2.60","week52High":49.86,"institutionHeld":0.9343,"latestPrice":16.53,"committee":-0.960784,"eps":-0.411358,"divideRate":0,"volume":554244,"delay":0,"ttmEps":-0.411358,"open":16.28,"prevYearClose":24.29,"prevWeekClose":16.89,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":16.79,"twentyDayClose":17.72,"sixtyDayClose":23.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198040214","title":"异动解读 | STAAR Surgical遭遇财报失利股价大跌37.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198040214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198040214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:08","pubTimestamp":1739351300,"startTime":"0","endTime":"0","summary":"STAAR Surgical公司今日盘前股价狂泻37.39%,引发投资者关注。这一令人震惊的暴跌,主要源于该公司发布的2024年第四季度财报利空。根据财报数据,STAAR Surgical在2024年第四季度录得每股亏损0.69美元,远高于分析师预期的每股亏损0.16美元,同比下滑531.25%。季度销售额同比下滑100%,至4895万美元,远低于7728.5万美元的预期值。STAAR Surgical的不佳业绩表现,引发了市场对该公司核心业务增长潜力的严重质疑。市场等待公司下一步行动计划,并希望STAAR Surgical能尽快走出低谷,重新站稳脚跟。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STAA"],"gpt_icon":0},{"id":"1118883794","title":"Staar Surgical 2024年第四季度GAAP每股收益$(0.69)不及预期($(0.16))，销售额$48.950百万未达预期$77.285百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1118883794","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118883794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309227,"startTime":"0","endTime":"0","summary":"Staar Surgical  报告其季度每股亏损$，未达到分析师预期的$，差距为331.25%。这是相比去年同期每股收益$0.16下降了531.25%。以上内容来自Benzinga Earnings专栏，原文如下：Staar Surgical  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 331.25 percent. This is a 531.25 percent decrease over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $48.950 which missed the analyst consensus estimate of $77.285 million by 100.00 percent.  This is a 100.00 percent decrease ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Staar Surgical 2024年第四季度GAAP每股收益$(0.69)不及预期($(0.16))，销售额$48.950百万未达预期$77.285百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAA"],"gpt_icon":0},{"id":"2509776081","title":"Staar Surgical Company盘中异动 临近收盘股价大跌5.01%报21.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:43","pubTimestamp":1738960995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时43分，Staar Surgical Company股票出现异动，股价大幅跳水5.01%。截至发稿，该股报21.69美元/股，成交量36.8294万股，换手率0.75%，振幅8.50%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.80%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044316a23d6fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044316a23d6fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4588","BK4548","BK4585","BK4198","STAA","BK4093"],"gpt_icon":0},{"id":"2505920381","title":"Staar Surgical Company盘中异动 股价大涨5.18%报23.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:55","pubTimestamp":1737474951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时55分，Staar Surgical Company股票出现波动，股价快速上涨5.18%。截至发稿，该股报23.45美元/股，成交量13.8388万股，换手率0.28%，振幅3.77%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为1.39%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235551960bc9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235551960bc9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4198","ICL","BK4585","BK4548","BK4588","STAA"],"gpt_icon":0},{"id":"2503063165","title":"Staar Surgical Company盘中异动 临近午盘大幅下挫5.12%报21.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:38","pubTimestamp":1736872705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时38分，Staar Surgical Company股票出现异动，股价快速下跌5.12%。截至发稿，该股报21.33美元/股，成交量14.2877万股，换手率0.29%，振幅5.69%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.17%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500382596039538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500382596039538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","STAA","BK4198","BK4093","ICL","BK4585","BK4548"],"gpt_icon":0},{"id":"2503767589","title":"Staar Surgical Company盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:22","pubTimestamp":1736781734,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时22分，Staar Surgical Company股票出现波动，股价急速下挫5.00%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为1.35%。其相关个股中，Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、AtriCure涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Avinger, Inc.较为活跃，换手率分别为3109.37%、4.07%、2.37%，振幅较大的相关个股有Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Akoya Biosciences, Inc.，振幅分别为46.15%、31.49%、10.71%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232214aba93df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232214aba93df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4198","BK4093","STAA","BK4588","ICL"],"gpt_icon":0},{"id":"2502703385","title":"Staar Surgical Company盘中异动 早盘股价大跌5.05%报22.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703385?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:08","pubTimestamp":1736348885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时08分，Staar Surgical Company股票出现波动，股价大幅下跌5.05%。截至发稿，该股报22.68美元/股，成交量4.1923万股，换手率0.09%，振幅4.56%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.08%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823080595fd0686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823080595fd0686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4198","STAA","BK4585","BK4588","BK4548","BK4093"],"gpt_icon":0},{"id":"2501814897","title":"Staar Surgical Company盘中异动 股价大涨5.06%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501814897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501814897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:52","pubTimestamp":1736261547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时52分，Staar Surgical Company股票出现异动，股价急速上涨5.06%。截至发稿，该股报24.51美元/股，成交量4.9569万股，换手率0.10%，振幅4.97%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为1.00%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225227aba1e4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225227aba1e4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ICL","BK4198","STAA","BK4548","BK4093"],"gpt_icon":0},{"id":"2501296036","title":"Staar Surgical Company盘中异动 股价大跌5.17%报23.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:41","pubTimestamp":1736192510,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时41分，Staar Surgical Company股票出现波动，股价大幅下跌5.17%。截至发稿，该股报23.27美元/股，成交量40.1298万股，换手率0.81%，振幅8.32%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.99%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034150aba0c95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034150aba0c95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4548","STAA","BK4198","BK4585","BK4588","ICL"],"gpt_icon":0},{"id":"2492515721","title":"Staar Surgical Company盘中异动 临近收盘急速下跌5.03%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Staar Surgical Company股票出现异动，股价急速跳水5.03%。截至发稿，该股报24.16美元/股，成交量29.5016万股，换手率0.60%，振幅6.21%。机构评级方面，在所有12家参与评级的机构中，50%的券商给予买入建议，42%的券商给予持有建议，8%的券商给予卖出建议。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为1.88%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043727ab829f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043727ab829f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","STAA","ICL","BK4588","BK4585","BK4548","BK4198"],"gpt_icon":0},{"id":"2492969349","title":"Staar Surgical Company盘中异动 早盘股价大涨5.35%报25.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:14","pubTimestamp":1734448498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时14分，Staar Surgical Company股票出现波动，股价快速拉升5.35%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.02%。其相关个股中，Sharps Technology Inc C/Wts 、Staar Surgical Company、Ekso Bionics Holdings, Inc.涨幅较大，Avinger, Inc.、Nexgel, Inc、Bionano Genomics, Inc.较为活跃，换手率分别为3.39%、2.28%、1.24%，振幅较大的相关个股有Nexgel, Inc、Nexgel Inc C/Wts 01/12/2026 、Bionano Genomics, Inc.，振幅分别为17.34%、15.91%、10.02%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231458984c9132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231458984c9132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4585","ICL","STAA","BK4588","BK4093","BK4548"],"gpt_icon":0},{"id":"2490776039","title":"Staar Surgical Company盘中异动 急速拉升5.06%报26.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776039?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时37分，Staar Surgical Company股票出现波动，股价大幅拉升5.06%。截至发稿，该股报26.59美元/股，成交量2.9478万股，换手率0.06%，振幅3.06%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.19%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223712ab6a0cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223712ab6a0cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ICL","BK4093","BK4198","BK4548","STAA","BK4588"],"gpt_icon":0},{"id":"2488946197","title":"Staar Surgical Company盘中异动 早盘股价大跌5.19%报26.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:38","pubTimestamp":1733236728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时38分，Staar Surgical Company股票出现异动，股价大幅跳水5.19%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.68%。其相关个股中，Precision Optics Corporation, Inc.、Retractable Technologies, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3.82%、1.43%、0.28%，振幅较大的相关个股有Glucotrack, Inc.、Pro-Dex, Inc.、Staar Surgical Company，振幅分别为11.13%、5.26%、4.47%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223848a26999a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223848a26999a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4093","BK4198","STAA","BK4548","ICL","BK4588"],"gpt_icon":0},{"id":"2488602492","title":"Staar Surgical Company盘中异动 下午盘股价大跌5.12%报27.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 02:34","pubTimestamp":1733164465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时34分，Staar Surgical Company股票出现异动，股价急速下跌5.12%。截至发稿，该股报27.61美元/股，成交量25.1693万股，换手率0.51%，振幅4.05%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.17%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203023425abf073da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203023425abf073da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","STAA","BK4093","BK4198","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2486037489","title":"Staar Surgical Company盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037489?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:54","pubTimestamp":1732553682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时54分，Staar Surgical Company股票出现异动，股价急速拉升5.30%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.39%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Stereotaxis, Inc.、Akoya Biosciences, Inc.涨幅较大，Innovative Eyewear, Inc.、美华国际、Glucotrack, Inc.较为活跃，换手率分别为9.02%、4.95%、3.95%，振幅较大的相关个股有Femasys Inc.、美华国际、Nexgel Inc C/Wts 01/12/2026 ，振幅分别为13.33%、11.29%、10.41%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126005442971a86fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126005442971a86fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ICL","BK4093","BK4198","BK4548","STAA","BK4588"],"gpt_icon":0},{"id":"2483380360","title":"Staar Surgical Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:18","pubTimestamp":1731428297,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时18分，Staar Surgical Company股票出现波动，股价快速跳水5.00%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.69%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Repligen Corporation、Glucotrack, Inc.涨幅较大，Nexgel, Inc、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为2.12%、2.03%、1.44%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Glucotrack, Inc.、中进医疗，振幅分别为40.67%、26.24%、17.88%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300181798e42211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300181798e42211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ICL","BK4093","BK4198","BK4548","STAA","BK4588"],"gpt_icon":0},{"id":"2482613455","title":"Staar Surgical Company盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482613455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482613455?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 04:50","pubTimestamp":1731099016,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时50分，Staar Surgical Company股票出现异动，股价快速下挫5.10%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.74%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Glucotrack, Inc.、Nexgel, Inc涨幅较大，美华国际、Bionano Genomics, Inc.、Glucotrack, Inc.较为活跃，换手率分别为5.66%、5.11%、3.78%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为41.65%、35.99%、28.80%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045016a2257621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045016a2257621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4198","BK4093","BK4548","ICL","BK4585","STAA"],"gpt_icon":0},{"id":"2481138305","title":"Staar Surgical Company2024财年第三财季实现净利润9.98百万美元，同比增加107.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日，Staar Surgical Company公布财报，公告显示公司2024财年第三财季净利润为9.98百万美元，同比增加107.05%；其中营业收入为88.59百万美元，同比增加10.31%，每股基本收益为0.20美元。从资产负债表来看，Staar Surgical Company总负债1.09亿美元，其中短期债务4.62百万美元，资产负债比为4.94，流动比率为0.06。机构评级：截至2024年11月8日，当前有9家机构对Staar Surgical Company目标价做出预测，其中目标均价为43.12美元，其中最低目标价为27.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000111abaaa0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000111abaaa0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAA"],"gpt_icon":0},{"id":"2481985066","title":"Staar Surgical Company盘中异动 早盘急速拉升5.06%报31.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Staar Surgical Company股票出现波动，股价急速拉升5.06%。截至发稿，该股报31.54美元/股，成交量1.7592万股，换手率0.04%，振幅1.20%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为1.13%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314698e40d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314698e40d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4198","ICL","BK4585","BK4548","BK4588","STAA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"STAA","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-10-30","symbol":"STAA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-08-07","symbol":"STAA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-07","symbol":"STAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-26","symbol":"STAA","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAA","date":"2025-04-17","current":-39.383079,"percent":0.031071,"low":-53.335613,"twenty":78.652716,"median":118.517631,"eighty":326.872167,"high":1101.648046,"avg":202.000145,"sd":202.926019,"marketCap":795853264},"quantilePoints":[{"date":"2020-04-24","current":119.899687,"twenty":-53.524752,"median":-36.151413,"eighty":247.801584,"marketCap":1684350803},{"date":"2020-05-01","current":117.659768,"twenty":-53.223253,"median":-35.64931,"eighty":247.801584,"marketCap":1652884414},{"date":"2020-05-08","current":136.656267,"twenty":-52.809589,"median":-35.186136,"eighty":247.801584,"marketCap":1714626188},{"date":"2020-05-15","current":136.081175,"twenty":-52.431754,"median":-34.857923,"eighty":247.801584,"marketCap":1707410507},{"date":"2020-05-22","current":138.309657,"twenty":-52.075155,"median":-34.469653,"eighty":247.801584,"marketCap":1735371270},{"date":"2020-05-29","current":139.459842,"twenty":-51.917402,"median":-34.201498,"eighty":247.801584,"marketCap":1749802632},{"date":"2020-06-05","current":155.202989,"twenty":-51.769832,"median":-34.143001,"eighty":247.801584,"marketCap":1947331899},{"date":"2020-06-12","current":154.966729,"twenty":-51.518297,"median":-33.949004,"eighty":247.801584,"marketCap":1944367546},{"date":"2020-06-19","current":183.50846,"twenty":-51.435197,"median":-33.455769,"eighty":247.801584,"marketCap":2302480642},{"date":"2020-06-26","current":214.11738,"twenty":-51.048218,"median":-32.80406,"eighty":247.801584,"marketCap":2686530772},{"date":"2020-07-02","current":223.474136,"twenty":-50.52232,"median":-32.545357,"eighty":247.801584,"marketCap":2803929983},{"date":"2020-07-10","current":212.630454,"twenty":-50.349454,"median":-32.050905,"eighty":247.801584,"marketCap":2667874309},{"date":"2020-07-17","current":205.594754,"twenty":-50.095077,"median":-31.799854,"eighty":247.801584,"marketCap":2579597383},{"date":"2020-07-24","current":198.160123,"twenty":-49.739746,"median":-31.214067,"eighty":247.801584,"marketCap":2486315064},{"date":"2020-07-31","current":211.034728,"twenty":-49.538722,"median":-30.62828,"eighty":247.801584,"marketCap":2647852738},{"date":"2020-08-07","current":332.512391,"twenty":-49.347465,"median":-30.06525,"eighty":268.078691,"marketCap":2480874948},{"date":"2020-08-14","current":288.492564,"twenty":-49.107982,"median":-28.704897,"eighty":286.356484,"marketCap":2152443017},{"date":"2020-08-21","current":294.938982,"twenty":-49.024896,"median":-27.97602,"eighty":294.96354,"marketCap":2200539744},{"date":"2020-08-28","current":280.265706,"twenty":-48.861208,"median":-27.054205,"eighty":294.96354,"marketCap":2091062433},{"date":"2020-09-04","current":306.788112,"twenty":-48.635606,"median":-25.3392,"eighty":296.449286,"marketCap":2288946107},{"date":"2020-09-11","current":313.111742,"twenty":-48.53256,"median":-24.781823,"eighty":301.479885,"marketCap":2336126706},{"date":"2020-09-18","current":343.501999,"twenty":-48.378917,"median":-24.095821,"eighty":306.919693,"marketCap":2562868415},{"date":"2020-09-25","current":338.28347,"twenty":-48.120887,"median":-23.988633,"eighty":313.171007,"marketCap":2523932970},{"date":"2020-10-02","current":346.448933,"twenty":-48.037329,"median":-23.559882,"eighty":319.774681,"marketCap":2584855490},{"date":"2020-10-09","current":356.517624,"twenty":-47.877392,"median":-23.281194,"eighty":322.787175,"marketCap":2659977996},{"date":"2020-10-16","current":370.822533,"twenty":-47.789714,"median":-22.87388,"eighty":325.218073,"marketCap":2766706922},{"date":"2020-10-23","current":460.9496,"twenty":-47.71691,"median":-22.488003,"eighty":327.555825,"marketCap":3439144962},{"date":"2020-10-30","current":445.109829,"twenty":-47.542099,"median":80.589101,"eighty":328.767023,"marketCap":3320964435},{"date":"2020-11-06","current":410.18388,"twenty":-47.135344,"median":87.884839,"eighty":330.582333,"marketCap":3677298484},{"date":"2020-11-13","current":411.829346,"twenty":-46.98792,"median":89.596777,"eighty":332.684295,"marketCap":3692050088},{"date":"2020-11-20","current":422.833402,"twenty":-46.796287,"median":95.820553,"eighty":337.825779,"marketCap":3790701445},{"date":"2020-11-27","current":375.783351,"twenty":-46.440738,"median":99.836409,"eighty":340.191137,"marketCap":3368897746},{"date":"2020-12-04","current":387.558719,"twenty":-46.056409,"median":102.348318,"eighty":345.450182,"marketCap":3474463918},{"date":"2020-12-11","current":405.710269,"twenty":-45.829569,"median":106.428172,"eighty":347.339641,"marketCap":3637192558},{"date":"2020-12-18","current":393.26643,"twenty":-45.661313,"median":116.7478,"eighty":350.663524,"marketCap":3525633547},{"date":"2020-12-24","current":418.719736,"twenty":-45.661313,"median":118.779727,"eighty":358.911182,"marketCap":3753822433},{"date":"2020-12-31","current":407.355735,"twenty":-45.661313,"median":120.93965,"eighty":363.229527,"marketCap":3651944163},{"date":"2021-01-08","current":433.837457,"twenty":-45.661313,"median":124.451524,"eighty":367.175703,"marketCap":3889352803},{"date":"2021-01-15","current":452.81174,"twenty":-45.661313,"median":136.332778,"eighty":370.868554,"marketCap":4059457245},{"date":"2021-01-22","current":469.832031,"twenty":-45.661313,"median":137.896309,"eighty":375.896477,"marketCap":4212044158},{"date":"2021-01-29","current":527.47477,"twenty":-45.661313,"median":139.907175,"eighty":379.155258,"marketCap":4728811313},{"date":"2021-02-05","current":596.275827,"twenty":-45.661313,"median":142.027176,"eighty":385.458858,"marketCap":5345612789},{"date":"2021-02-12","current":637.926691,"twenty":-45.661313,"median":143.531121,"eighty":390.849652,"marketCap":5719012785},{"date":"2021-02-19","current":640.480021,"twenty":-45.661313,"median":146.117524,"eighty":396.253493,"marketCap":5741903386},{"date":"2021-02-26","current":818.885101,"twenty":-45.661313,"median":149.452937,"eighty":399.878274,"marketCap":4842067602},{"date":"2021-03-05","current":677.168614,"twenty":-45.703172,"median":154.502015,"eighty":403.779097,"marketCap":4004098014},{"date":"2021-03-12","current":711.574228,"twenty":-45.703172,"median":155.202989,"eighty":406.018794,"marketCap":4207538409},{"date":"2021-03-19","current":761.096267,"twenty":-45.703172,"median":156.832619,"eighty":407.818522,"marketCap":4500362226},{"date":"2021-03-26","current":789.20337,"twenty":-45.661313,"median":159.845352,"eighty":410.142743,"marketCap":4666559527},{"date":"2021-04-01","current":832.663093,"twenty":-45.661313,"median":160.663827,"eighty":411.780282,"marketCap":4923536868},{"date":"2021-04-09","current":912.890371,"twenty":-45.583627,"median":163.028616,"eighty":415.353889,"marketCap":5397920762},{"date":"2021-04-16","current":930.683663,"twenty":-45.1029,"median":166.041349,"eighty":416.734892,"marketCap":5503132499},{"date":"2021-04-23","current":1053.425887,"twenty":-44.13588,"median":168.883549,"eighty":419.707016,"marketCap":6228907270},{"date":"2021-04-30","current":1086.345176,"twenty":-43.589111,"median":169.565677,"eighty":421.814021,"marketCap":6423559028},{"date":"2021-05-07","current":585.212379,"twenty":-43.267316,"median":171.157309,"eighty":424.046496,"marketCap":6460159450},{"date":"2021-05-14","current":470.072618,"twenty":-43.106471,"median":174.679136,"eighty":429.661724,"marketCap":5189131634},{"date":"2021-05-21","current":540.829845,"twenty":-43.106471,"median":176.561783,"eighty":431.991698,"marketCap":5970220657},{"date":"2021-05-28","current":620.20875,"twenty":-43.106471,"median":177.121489,"eighty":435.358376,"marketCap":6846484392},{"date":"2021-06-04","current":583.386112,"twenty":-43.106471,"median":178.448068,"eighty":437.722166,"marketCap":6439999289},{"date":"2021-06-11","current":624.37094,"twenty":-43.106471,"median":179.156783,"eighty":446.534181,"marketCap":6892430805},{"date":"2021-06-18","current":617.872827,"twenty":-43.106471,"median":180.835901,"eighty":453.613905,"marketCap":6820698140},{"date":"2021-06-25","current":648.919365,"twenty":-43.106471,"median":181.497372,"eighty":459.055118,"marketCap":7163420875},{"date":"2021-07-02","current":614.687478,"twenty":-43.106471,"median":183.094551,"eighty":461.296175,"marketCap":6785535069},{"date":"2021-07-09","current":608.274308,"twenty":-43.106471,"median":183.736196,"eighty":469.928266,"marketCap":6714740085},{"date":"2021-07-16","current":549.918708,"twenty":-43.106471,"median":185.561249,"eighty":473.961845,"marketCap":6070552620},{"date":"2021-07-23","current":560.111826,"twenty":-43.106471,"median":185.879907,"eighty":483.358423,"marketCap":6183074448},{"date":"2021-07-30","current":543.293182,"twenty":-43.106471,"median":186.890902,"eighty":486.711845,"marketCap":5997413432},{"date":"2021-08-06","current":339.877897,"twenty":-43.106471,"median":187.247078,"eighty":493.645799,"marketCap":7061982948},{"date":"2021-08-13","current":317.593439,"twenty":-43.106471,"median":187.552372,"eighty":493.645799,"marketCap":6598956484},{"date":"2021-08-20","current":295.856399,"twenty":-43.106471,"median":187.908549,"eighty":493.645799,"marketCap":6147304263},{"date":"2021-08-27","current":327.082011,"twenty":-43.106471,"median":188.519137,"eighty":493.645799,"marketCap":6796110025},{"date":"2021-09-03","current":357.007506,"twenty":-43.106471,"median":189.282373,"eighty":493.645799,"marketCap":7417901960},{"date":"2021-09-10","current":335.612602,"twenty":-43.106471,"median":189.972676,"eighty":493.645799,"marketCap":6973358640},{"date":"2021-09-17","current":327.013584,"twenty":-43.106471,"median":190.896135,"eighty":493.645799,"marketCap":6794688244},{"date":"2021-09-24","current":325.14324,"twenty":-43.106471,"median":193.138333,"eighty":493.645799,"marketCap":6755826248},{"date":"2021-10-01","current":291.477058,"twenty":-43.106471,"median":196.609432,"eighty":493.645799,"marketCap":6056310321},{"date":"2021-10-08","current":264.471124,"twenty":-43.106471,"median":198.797374,"eighty":493.645799,"marketCap":5495181014},{"date":"2021-10-15","current":262.053363,"twenty":-43.009964,"median":203.563831,"eighty":493.645799,"marketCap":5444944775},{"date":"2021-10-22","current":279.365444,"twenty":-43.009964,"median":205.01449,"eighty":493.645799,"marketCap":5804655201},{"date":"2021-10-29","current":270.1962,"twenty":-43.009964,"median":205.812353,"eighty":493.645799,"marketCap":5614136635},{"date":"2021-11-05","current":240.189081,"twenty":-42.849119,"median":208.833722,"eighty":493.645799,"marketCap":5501771097},{"date":"2021-11-12","current":235.596834,"twenty":-42.205739,"median":210.128066,"eighty":493.645799,"marketCap":5396581080},{"date":"2021-11-19","current":228.635735,"twenty":-41.369345,"median":211.075921,"eighty":493.645799,"marketCap":5237130148},{"date":"2021-11-26","current":201.934206,"twenty":-40.725965,"median":211.941391,"eighty":493.645799,"marketCap":4625504933},{"date":"2021-12-03","current":185.705495,"twenty":-38.763655,"median":211.941391,"eighty":493.645799,"marketCap":4253770075},{"date":"2021-12-10","current":188.531494,"twenty":-38.441965,"median":211.941391,"eighty":493.645799,"marketCap":4318502393},{"date":"2021-12-17","current":190.858786,"twenty":-38.28112,"median":211.941391,"eighty":493.645799,"marketCap":4371811362},{"date":"2021-12-23","current":200.022502,"twenty":-38.184613,"median":211.941391,"eighty":493.645799,"marketCap":4581715424},{"date":"2021-12-31","current":189.715919,"twenty":-37.862923,"median":211.941391,"eighty":493.645799,"marketCap":4345632850},{"date":"2022-01-07","current":171.783297,"twenty":-37.348219,"median":211.907766,"eighty":492.039908,"marketCap":3934868212},{"date":"2022-01-14","current":156.739012,"twenty":-36.31878,"median":211.907766,"eighty":492.039908,"marketCap":3590263810},{"date":"2022-01-21","current":148.697384,"twenty":-35.993094,"median":211.907766,"eighty":492.039908,"marketCap":3406062287},{"date":"2022-01-28","current":139.034964,"twenty":-35.314574,"median":211.907766,"eighty":492.039908,"marketCap":3184734874},{"date":"2022-02-04","current":154.03769,"twenty":-34.918667,"median":211.907766,"eighty":492.039908,"marketCap":3528387330},{"date":"2022-02-11","current":157.84032,"twenty":-34.477736,"median":211.907766,"eighty":492.039908,"marketCap":3615490376},{"date":"2022-02-18","current":137.621964,"twenty":-34.270069,"median":211.907766,"eighty":492.039908,"marketCap":3152368715},{"date":"2022-02-25","current":149.563798,"twenty":-34.143001,"median":211.907766,"eighty":492.039908,"marketCap":3664462618},{"date":"2022-03-04","current":152.584698,"twenty":-33.975633,"median":211.907766,"eighty":492.039908,"marketCap":3738477696},{"date":"2022-03-11","current":125.72792,"twenty":-33.671201,"median":211.907766,"eighty":492.039908,"marketCap":3080459780},{"date":"2022-03-18","current":146.640346,"twenty":-33.004901,"median":211.907766,"eighty":492.039908,"marketCap":3592835124},{"date":"2022-03-25","current":142.17721,"twenty":-32.62445,"median":211.907766,"eighty":492.039908,"marketCap":3483483815},{"date":"2022-04-01","current":156.852938,"twenty":-32.134589,"median":211.907766,"eighty":492.039908,"marketCap":3843053838},{"date":"2022-04-08","current":135.843064,"twenty":-31.799854,"median":211.907766,"eighty":492.039908,"marketCap":3328290911},{"date":"2022-04-14","current":120.621625,"twenty":-31.297751,"median":211.907766,"eighty":492.039908,"marketCap":2955350423},{"date":"2022-04-22","current":120.2903,"twenty":-30.695227,"median":211.907766,"eighty":492.039908,"marketCap":2947232640},{"date":"2022-04-29","current":111.396429,"twenty":-30.460913,"median":211.907766,"eighty":492.039908,"marketCap":2729323895},{"date":"2022-05-06","current":100.8521,"twenty":85.468925,"median":211.907766,"eighty":492.039908,"marketCap":2935905492},{"date":"2022-05-13","current":95.547552,"twenty":88.080031,"median":211.907766,"eighty":492.039908,"marketCap":2781484799},{"date":"2022-05-20","current":97.945274,"twenty":89.615976,"median":211.907766,"eighty":492.039908,"marketCap":2851284864},{"date":"2022-05-27","current":110.098108,"twenty":93.07852,"median":211.907766,"eighty":492.039908,"marketCap":3205066018},{"date":"2022-06-03","current":107.256972,"twenty":95.490156,"median":211.907766,"eighty":492.039908,"marketCap":3122357721},{"date":"2022-06-10","current":110.04884,"twenty":97.922282,"median":211.907766,"eighty":492.039908,"marketCap":3203631770},{"date":"2022-06-17","current":104.13665,"twenty":100.405988,"median":211.907766,"eighty":492.039908,"marketCap":3031522020},{"date":"2022-06-24","current":122.809315,"twenty":101.677623,"median":211.941391,"eighty":493.645799,"marketCap":3575101981},{"date":"2022-07-01","current":118.555824,"twenty":103.131795,"median":211.941391,"eighty":493.645799,"marketCap":3451278578},{"date":"2022-07-08","current":131.267031,"twenty":104.264748,"median":211.941391,"eighty":493.645799,"marketCap":3821314541},{"date":"2022-07-15","current":125.863947,"twenty":105.544419,"median":211.941391,"eighty":493.645799,"marketCap":3664025352},{"date":"2022-07-22","current":124.730777,"twenty":108.421501,"median":211.941391,"eighty":493.645799,"marketCap":3631037650},{"date":"2022-07-29","current":132.531583,"twenty":111.927971,"median":211.941391,"eighty":493.645799,"marketCap":3858126904},{"date":"2022-08-05","current":138.78865,"twenty":114.210364,"median":211.941391,"eighty":493.645799,"marketCap":4040276390},{"date":"2022-08-12","current":159.599537,"twenty":116.53269,"median":211.941391,"eighty":493.645799,"marketCap":5359671657},{"date":"2022-08-19","current":137.371747,"twenty":117.534804,"median":211.941391,"eighty":493.645799,"marketCap":4613218013},{"date":"2022-08-26","current":140.876128,"twenty":118.594169,"median":211.941391,"eighty":493.645799,"marketCap":4730902146},{"date":"2022-09-02","current":129.476162,"twenty":119.688652,"median":211.941391,"eighty":493.645799,"marketCap":4348068456},{"date":"2022-09-09","current":138.473124,"twenty":120.324723,"median":211.941391,"eighty":493.645799,"marketCap":4650204455},{"date":"2022-09-16","current":122.095505,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":4100211262},{"date":"2022-09-23","current":104.773849,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3518515405},{"date":"2022-09-30","current":100.911878,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3388822687},{"date":"2022-10-07","current":100.139484,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3362884143},{"date":"2022-10-14","current":98.65191,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3312928429},{"date":"2022-10-21","current":100.382645,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3371049981},{"date":"2022-10-28","current":101.798701,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3418603977},{"date":"2022-11-04","current":77.546264,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2933109894},{"date":"2022-11-11","current":84.351474,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3190510170},{"date":"2022-11-18","current":76.794378,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2904670537},{"date":"2022-11-25","current":76.284624,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2885389618},{"date":"2022-12-02","current":80.693992,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3052169572},{"date":"2022-12-09","current":76.424806,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2890691871},{"date":"2022-12-16","current":69.122586,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2614492697},{"date":"2022-12-23","current":61.66744,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2332509248},{"date":"2022-12-30","current":61.858598,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2339739593},{"date":"2023-01-06","current":76.514013,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2894066031},{"date":"2023-01-13","current":92.392837,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3494666677},{"date":"2023-01-20","current":90.009739,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3404528378},{"date":"2023-01-27","current":91.628207,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3465745298},{"date":"2023-02-03","current":99.363718,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3758333253},{"date":"2023-02-10","current":87.371764,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3304749619},{"date":"2023-02-17","current":89.51273,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3385729481},{"date":"2023-02-24","current":71.349813,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2765162001},{"date":"2023-03-03","current":74.598078,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2891048497},{"date":"2023-03-10","current":70.478631,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2731399339},{"date":"2023-03-17","current":74.622969,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2892013145},{"date":"2023-03-24","current":79.178006,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3068543633},{"date":"2023-03-31","current":79.588706,"twenty":120.749903,"median":211.907766,"eighty":492.039908,"marketCap":3084460317},{"date":"2023-04-06","current":76.601796,"twenty":120.749903,"median":211.907766,"eighty":492.039908,"marketCap":2968702619},{"date":"2023-04-14","current":83.670817,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3242662504},{"date":"2023-04-21","current":87.703145,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3398935395},{"date":"2023-04-28","current":85.447561,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3311520210},{"date":"2023-05-05","current":98.044839,"twenty":120.613829,"median":211.075921,"eighty":485.232416,"marketCap":3124002720},{"date":"2023-05-12","current":97.589805,"twenty":119.986206,"median":210.146199,"eighty":482.729847,"marketCap":3109503945},{"date":"2023-05-19","current":96.937588,"twenty":118.773327,"median":208.87238,"eighty":473.779642,"marketCap":3088722367},{"date":"2023-05-26","current":89.975555,"twenty":118.479438,"median":206.107877,"eighty":469.832031,"marketCap":2866891110},{"date":"2023-06-02","current":87.63971,"twenty":117.737267,"median":205.277132,"eighty":461.193334,"marketCap":2792464065},{"date":"2023-06-09","current":78.933376,"twenty":116.6183,"median":204.801492,"eighty":458.805167,"marketCap":2515054170},{"date":"2023-06-16","current":79.888949,"twenty":115.832036,"median":203.421519,"eighty":453.212822,"marketCap":2545501597},{"date":"2023-06-23","current":77.765454,"twenty":113.436985,"median":199.907308,"eighty":446.534181,"marketCap":2477840647},{"date":"2023-06-30","current":78.63002,"twenty":111.750791,"median":198.796517,"eighty":437.816717,"marketCap":2505388320},{"date":"2023-07-07","current":75.945314,"twenty":109.415582,"median":197.390779,"eighty":435.866575,"marketCap":2419845547},{"date":"2023-07-14","current":88.155416,"twenty":107.509218,"median":194.930314,"eighty":432.148655,"marketCap":2808896010},{"date":"2023-07-21","current":81.087208,"twenty":105.891272,"median":193.292968,"eighty":429.862644,"marketCap":2583681705},{"date":"2023-07-28","current":83.134865,"twenty":104.812765,"median":191.877373,"eighty":424.276322,"marketCap":2648926192},{"date":"2023-08-04","current":92.113066,"twenty":104.219886,"median":190.858786,"eighty":422.097673,"marketCap":2292602093},{"date":"2023-08-11","current":85.917644,"twenty":103.317485,"median":190.147373,"eighty":420.416623,"marketCap":2138404237},{"date":"2023-08-18","current":81.105476,"twenty":102.771346,"median":189.715919,"eighty":418.188585,"marketCap":2018634203},{"date":"2023-08-25","current":83.160876,"twenty":102.189,"median":189.180608,"eighty":415.620955,"marketCap":2069791040},{"date":"2023-09-01","current":84.475942,"twenty":101.754085,"median":188.519137,"eighty":413.279413,"marketCap":2102521717},{"date":"2023-09-08","current":82.099082,"twenty":101.201916,"median":188.162961,"eighty":410.399848,"marketCap":2043364048},{"date":"2023-09-13","current":87.476241,"twenty":100.864056,"median":187.883108,"eighty":409.798387,"marketCap":2177196150},{"date":"2023-09-22","current":76.741406,"twenty":100.461979,"median":187.348843,"eighty":406.819883,"marketCap":1910016845},{"date":"2023-09-29","current":77.910353,"twenty":100.216723,"median":187.094431,"eighty":404.700208,"marketCap":1939110781},{"date":"2023-10-06","current":73.799554,"twenty":99.017021,"median":186.869142,"eighty":400.935166,"marketCap":1836797108},{"date":"2023-10-13","current":76.760888,"twenty":97.9851,"median":186.145896,"eighty":398.2,"marketCap":1910501744},{"date":"2023-10-20","current":83.053722,"twenty":97.198475,"median":185.710689,"eighty":391.734111,"marketCap":2067124095},{"date":"2023-10-27","current":74.500923,"twenty":96.495729,"median":185.599908,"eighty":386.694849,"marketCap":1854253470},{"date":"2023-11-03","current":89.802562,"twenty":95.43276,"median":183.756438,"eighty":379.535811,"marketCap":1746121010},{"date":"2023-11-10","current":82.144212,"twenty":94.453993,"median":182.997413,"eighty":376.475825,"marketCap":1597212061},{"date":"2023-11-17","current":88.526234,"twenty":93.731399,"median":181.556989,"eighty":371.054738,"marketCap":1721304097},{"date":"2023-11-24","current":85.111723,"twenty":92.957295,"median":181.141195,"eighty":367.61287,"marketCap":1654912334},{"date":"2023-12-01","current":78.73462,"twenty":92.050867,"median":179.563842,"eighty":365.910958,"marketCap":1530915953},{"date":"2023-12-08","current":78.634193,"twenty":90.90168,"median":178.800607,"eighty":361.208161,"marketCap":1528963254},{"date":"2023-12-15","current":88.651768,"twenty":90.496739,"median":177.57943,"eighty":357.304024,"marketCap":1723744971},{"date":"2023-12-22","current":80.893797,"twenty":89.992707,"median":176.612665,"eighty":353.677382,"marketCap":1572898980},{"date":"2023-12-29","current":80.592516,"twenty":89.733048,"median":174.908107,"eighty":351.295145,"marketCap":1567040883},{"date":"2024-01-05","current":72.709011,"twenty":89.533549,"median":174.679136,"eighty":349.616887,"marketCap":1413754018},{"date":"2024-01-12","current":82.731351,"twenty":88.953858,"median":171.668905,"eighty":346.277029,"marketCap":1608628390},{"date":"2024-01-19","current":75.025488,"twenty":88.512296,"median":170.247805,"eighty":343.477441,"marketCap":1458795587},{"date":"2024-01-26","current":74.473276,"twenty":88.208482,"median":169.400793,"eighty":339.854071,"marketCap":1448058383},{"date":"2024-02-02","current":72.038525,"twenty":87.858621,"median":166.723477,"eighty":337.324439,"marketCap":1400717075},{"date":"2024-02-09","current":76.180112,"twenty":87.585106,"median":165.662273,"eighty":333.887216,"marketCap":1481246105},{"date":"2024-02-16","current":78.489361,"twenty":87.436265,"median":163.824787,"eighty":331.365409,"marketCap":1526147140},{"date":"2024-02-23","current":76.55662,"twenty":87.232017,"median":162.914928,"eighty":330.35097,"marketCap":1488566926},{"date":"2024-03-01","current":71.491665,"twenty":85.978433,"median":161.241767,"eighty":329.649122,"marketCap":1526132575},{"date":"2024-03-08","current":80.348027,"twenty":85.607327,"median":160.157994,"eighty":328.395901,"marketCap":1715189331},{"date":"2024-03-15","current":87.030346,"twenty":85.529866,"median":158.587038,"eighty":327.346596,"marketCap":1857836806},{"date":"2024-03-22","current":89.204389,"twenty":85.529866,"median":157.252361,"eighty":326.945156,"marketCap":1904246087},{"date":"2024-03-28","current":86.275153,"twenty":85.355872,"median":156.842779,"eighty":326.382203,"marketCap":1841715687},{"date":"2024-04-05","current":104.148069,"twenty":85.352412,"median":155.742026,"eighty":326.417797,"marketCap":2223248831},{"date":"2024-04-12","current":118.084825,"twenty":85.352412,"median":154.966729,"eighty":325.417676,"marketCap":2520756750},{"date":"2024-04-19","current":107.031536,"twenty":85.352412,"median":154.502015,"eighty":324.898388,"marketCap":2284802193},{"date":"2024-04-26","current":105.692195,"twenty":85.355872,"median":153.570644,"eighty":324.775963,"marketCap":2256211287},{"date":"2024-05-03","current":102.649234,"twenty":85.355872,"median":151.858983,"eighty":324.775963,"marketCap":2191253189},{"date":"2024-05-10","current":137.621308,"twenty":85.355872,"median":150.06361,"eighty":324.775963,"marketCap":2105330774},{"date":"2024-05-17","current":136.85068,"twenty":85.355872,"median":149.524818,"eighty":324.775963,"marketCap":2093541708},{"date":"2024-05-24","current":135.405753,"twenty":85.355872,"median":148.19233,"eighty":324.775963,"marketCap":2071437208},{"date":"2024-05-31","current":130.364562,"twenty":85.355872,"median":146.684769,"eighty":324.775963,"marketCap":1994317066},{"date":"2024-06-07","current":129.947138,"twenty":85.355872,"median":145.861201,"eighty":324.775963,"marketCap":1987931321},{"date":"2024-06-14","current":134.570906,"twenty":85.352412,"median":144.886275,"eighty":324.898388,"marketCap":2058665720},{"date":"2024-06-21","current":128.791196,"twenty":85.348953,"median":144.073775,"eighty":325.020814,"marketCap":1970247722},{"date":"2024-06-28","current":150.176122,"twenty":85.33067,"median":143.872185,"eighty":325.143966,"marketCap":2297394314},{"date":"2024-07-05","current":138.407991,"twenty":85.33067,"median":143.190057,"eighty":325.143966,"marketCap":2117365446},{"date":"2024-07-12","current":152.006363,"twenty":85.33067,"median":142.802565,"eighty":325.143966,"marketCap":2325393347},{"date":"2024-07-15","current":151.267845,"twenty":85.33067,"median":142.802565,"eighty":325.143966,"marketCap":2314095492},{"date":"2024-08-02","current":128.277444,"twenty":85.111723,"median":141.209418,"eighty":326.85392,"marketCap":1962388344},{"date":"2024-08-09","current":119.460088,"twenty":85.111723,"median":140.594787,"eighty":326.85392,"marketCap":1984590435},{"date":"2024-08-16","current":107.827824,"twenty":85.111723,"median":140.043884,"eighty":326.85392,"marketCap":1791343646},{"date":"2024-08-23","current":100.54656,"twenty":85.111723,"median":139.247403,"eighty":326.85392,"marketCap":1670380007},{"date":"2024-08-30","current":95.13001,"twenty":85.111723,"median":138.440558,"eighty":326.85392,"marketCap":1580394861},{"date":"2024-09-06","current":92.347739,"twenty":85.111723,"median":138.050844,"eighty":326.85392,"marketCap":1534172983},{"date":"2024-09-13","current":88.707107,"twenty":85.111723,"median":137.455806,"eighty":326.85392,"marketCap":1473691163},{"date":"2024-09-20","current":93.531684,"twenty":85.111723,"median":136.893462,"eighty":326.85392,"marketCap":1553841867},{"date":"2024-09-27","current":100.250574,"twenty":85.111723,"median":136.605147,"eighty":326.85392,"marketCap":1665462786},{"date":"2024-10-04","current":101.108934,"twenty":85.111723,"median":136.097103,"eighty":326.85392,"marketCap":1679722727},{"date":"2024-10-11","current":92.31814,"twenty":85.111723,"median":135.85978,"eighty":326.85392,"marketCap":1533681261},{"date":"2024-10-18","current":91.578174,"twenty":85.111723,"median":134.577666,"eighty":326.85392,"marketCap":1521388208},{"date":"2024-10-25","current":89.743059,"twenty":85.111723,"median":133.254416,"eighty":326.85392,"marketCap":1490901437},{"date":"2024-10-31","current":66.709851,"twenty":85.111723,"median":132.371406,"eighty":326.85392,"marketCap":1452673713},{"date":"2024-11-08","current":71.166223,"twenty":84.863656,"median":131.809489,"eighty":326.863044,"marketCap":1549715667},{"date":"2024-11-15","current":61.744503,"twenty":84.508759,"median":131.292718,"eighty":326.863044,"marketCap":1344548288},{"date":"2024-11-22","current":60.240194,"twenty":84.349754,"median":130.364562,"eighty":326.863044,"marketCap":1311790471},{"date":"2024-11-29","current":65.827625,"twenty":84.080768,"median":129.450449,"eighty":326.863044,"marketCap":1433462362},{"date":"2024-12-06","current":57.095851,"twenty":83.868866,"median":128.660857,"eighty":326.863044,"marketCap":1243319245},{"date":"2024-12-13","current":57.435168,"twenty":83.535663,"median":127.598566,"eighty":326.863044,"marketCap":1250708226},{"date":"2024-12-20","current":56.5077,"twenty":83.155674,"median":125.863947,"eighty":326.863044,"marketCap":1230511677},{"date":"2024-12-27","current":55.648095,"twenty":83.070099,"median":125.1085,"eighty":326.863044,"marketCap":1211792925},{"date":"2025-01-03","current":54.517037,"twenty":82.817804,"median":124.730777,"eighty":326.863044,"marketCap":1187162987},{"date":"2025-01-10","current":52.300161,"twenty":82.543153,"median":123.622242,"eighty":326.872167,"marketCap":1138888310},{"date":"2025-01-17","current":49.438582,"twenty":82.19896,"median":122.673395,"eighty":326.872167,"marketCap":1076574568},{"date":"2025-01-24","current":54.177719,"twenty":81.806845,"median":122.168182,"eighty":326.872167,"marketCap":1179774006},{"date":"2025-01-31","current":54.222961,"twenty":81.282069,"median":120.838586,"eighty":326.872167,"marketCap":1180759203},{"date":"2025-02-07","current":51.644147,"twenty":81.098169,"median":120.318985,"eighty":326.872167,"marketCap":1124602946},{"date":"2025-02-14","current":-38.904771,"twenty":80.693572,"median":119.544014,"eighty":326.872167,"marketCap":786187605},{"date":"2025-02-21","current":-41.074272,"twenty":80.571704,"median":118.808435,"eighty":326.872167,"marketCap":830028893},{"date":"2025-02-28","current":-43.165221,"twenty":80.19413,"median":118.587778,"eighty":326.872167,"marketCap":872282790},{"date":"2025-03-07","current":-43.726442,"twenty":79.815817,"median":118.619733,"eighty":326.881291,"marketCap":883623946},{"date":"2025-03-14","current":-42.481996,"twenty":79.593528,"median":118.619733,"eighty":326.881291,"marketCap":858476166},{"date":"2025-03-21","current":-43.726442,"twenty":79.407148,"median":118.619733,"eighty":326.881291,"marketCap":883623946},{"date":"2025-03-28","current":-42.87241,"twenty":79.266125,"median":118.619733,"eighty":326.881291,"marketCap":866365666},{"date":"2025-04-04","current":-42.457595,"twenty":78.972746,"median":118.619733,"eighty":326.881291,"marketCap":857983072},{"date":"2025-04-11","current":-37.992227,"twenty":78.858326,"median":118.587778,"eighty":326.872167,"marketCap":767746922},{"date":"2025-04-17","current":-39.383079,"twenty":78.652716,"median":118.517631,"eighty":326.872167,"marketCap":795853264}],"updateTime":1745231918150}}}