ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
System1
6.04
-0.2300
-3.67%
盘后：
6.00
-0.0400
-0.66%
16:25 EDT
成交量：
20.13万
成交额：
123.75万
市值：
5,670.48万
市盈率：
-0.54
高：
6.82
开：
6.65
低：
5.61
收：
6.27
数据加载中...
总览
公司
新闻
公告
2023/09/06
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/09/06
超过5%披露
Form SC 13D - General statement of acquisition of beneficial ownership
2023/09/06
重要事件披露
Form 8-K - Current report
2023/08/18
重要事件披露
Form 8-K - Current report
2023/08/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/10
重要事件披露
Form 8-K - Current report
2023/08/09
重要事件披露
Form 8-K - Current report
2023/08/07
重要事件披露
Form 8-K - Current report
2023/07/03
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/03
重要事件披露
Form 8-K - Current report
2023/07/03
重要事件披露
Form 8-K - Current report
2023/06/22
重要事件披露
Form 8-K - Current report
2023/06/21
超过5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/06/06
重要事件披露
Form 8-K - Current report
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SST/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":6.04,"timestamp":1751562000000,"preClose":6.27,"halted":0,"volume":201281,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.04,"latestTime":"16:25 EDT","volume":593,"amount":3590.33,"timestamp":1751574353332},"delay":0,"floatShares":534697,"shares":9388211,"eps":-11.237676,"marketStatus":"提前休市","change":-0.23,"latestTime":"07-03 13:00:00 EDT","open":6.65,"high":6.82,"low":5.6118,"amount":1237516.798276,"amplitude":0.192695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.237676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.27,"dividendRate":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.27,"latestTime":"09:29 EDT","volume":2833,"amount":18228.0055931,"timestamp":1751549399378},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.04,"latestTime":"16:25 EDT","volume":593,"amount":3590.33,"timestamp":1751574353332},"volumeRatio":1.291454,"impliedVol":2.1327,"impliedVolPercentile":0.9958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","floatShares":534697,"roa":"-10.09%","roe":"-90.64%","lyrEps":-10.735974,"volumeRatio":1.291454,"shares":9388211,"dividePrice":0.001,"high":6.82,"amplitude":0.192695,"preClose":6.27,"low":5.6118,"week52Low":2.9,"pbRate":"0.84","psRate":"0.17","week52High":15.7,"institutionHeld":0,"latestPrice":6.04,"eps":-11.237676,"divideRate":0.000166,"volume":201281,"delay":0,"ttmEps":-11.237676,"open":6.65,"prevYearClose":8.983,"prevWeekClose":6.32,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":7.85,"twentyDayClose":3.77,"sixtyDayClose":3.291},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16969060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017223000116-SST","pdf_url":"","pub_time":1693972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SST","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000095017223000116/0000950172-23-000116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546148/000095017223000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGtkQFU1n2P7n4y2V","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-06 12:00","pubTimestamp":1693972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16925415","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000156-SST","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"SST","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000156/0001805833-23-000156-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000156/jdischedule13d_august2023x.htm","primary":true,"translateUrl":"","linkName":"jdischedule13d_august2023x.htm","type":"SC 13D","id":"NTFILE3TQahcFTZ96Kc3j8","market":"us","size":60668},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000156/projectantarctica-ioixv9.htm","primary":false,"translateUrl":"","linkName":"projectantarctica-ioixv9.htm","type":"EX-1","id":"NTFILEHSCQPLPgHWLhy4RM","market":"us","size":39872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16925414","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000159-SST","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000159/0001805833-23-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000159/pressrelease-indicationofi.htm","primary":true,"translateUrl":"","linkName":"pressrelease-indicationofi.htm","type":"EX-99.1","id":"NTFILEBAtwmyGE4Vv2JUXC","market":"us","size":10576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000159/sst-20230906.htm","primary":false,"translateUrl":"","linkName":"sst-20230906.htm","type":"8-K","id":"NTFILE9Ss5ZJVyn1cuvGKL","market":"us","size":33585},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000159/s1logo.jpg","primary":false,"translateUrl":"","linkName":"s1logo.jpg","type":"GRAPHIC","id":"NTFILEBQ6FuqhoEzwYfMAS","market":"us","size":4276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16806097","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000149-SST","pdf_url":"","pub_time":1692305988000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000149/0001805833-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000149/sst-20230815.htm","primary":true,"translateUrl":"","linkName":"sst-20230815.htm","type":"8-K","id":"NTFILEGVshs4WZxipS1pNs","market":"us","size":36707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-18 04:59","pubTimestamp":1692305988,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770644","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000146-SST","pdf_url":"","pub_time":1691612657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/0001805833-23-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/sst-20230630.htm","primary":true,"translateUrl":"","linkName":"sst-20230630.htm","type":"10-Q","id":"NTFILEAdF5VGFE7rjkCbJK","market":"us","size":1676401},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/exhibit311_sox302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit311_sox302certifica.htm","type":"EX-31.1","id":"NTFILEFnJbpunLF14zngJk","market":"us","size":9648},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/exhibit312_sox302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit312_sox302certifica.htm","type":"EX-31.2","id":"NTFILEBeBZGbVJH7ZZzGN6","market":"us","size":10159},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/exhibit321_sox906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit321_sox906certifica.htm","type":"EX-32.1","id":"NTFILE5stGEoWCkv3RME94","market":"us","size":5468},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000146/exhibit322_sox906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit322_sox906certifica.htm","type":"EX-32.2","id":"NTFILEFkThSqxVB4RaSEEc","market":"us","size":5378}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-10 04:24","pubTimestamp":1691612657,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770647","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000145-SST","pdf_url":"","pub_time":1691612644000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/0001805833-23-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia.htm","primary":true,"translateUrl":"","linkName":"q223supplementalfinancia.htm","type":"EX-99.1","id":"NTFILE3EbhUtywxhFBi8Ni","market":"us","size":69464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/sst-20230809.htm","primary":false,"translateUrl":"","linkName":"sst-20230809.htm","type":"8-K","id":"NTFILE48S6gRro4Br5Yoad","market":"us","size":35189},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta.htm","primary":false,"translateUrl":"","linkName":"system1_investorpresenta.htm","type":"EX-99.2","id":"NTFILE2mrHa2J5qXnejL6p","market":"us","size":31282},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia001.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia001.jpg","type":"GRAPHIC","id":"NTFILECCGrZjq5CWxrTtMm","market":"us","size":74177},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia002.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia002.jpg","type":"GRAPHIC","id":"NTFILE2iWj6w1GEiwHvpuN","market":"us","size":167113},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia003.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia003.jpg","type":"GRAPHIC","id":"NTFILEDGRv8m2Tko2v4Fjp","market":"us","size":89971},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia004.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia004.jpg","type":"GRAPHIC","id":"NTFILE7pErxQamXNDyrnUr","market":"us","size":62662},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia005.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia005.jpg","type":"GRAPHIC","id":"NTFILE9jC931XcCWPLwRDV","market":"us","size":93067},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia006.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia006.jpg","type":"GRAPHIC","id":"NTFILE4F3nGjNFXCYQakp4","market":"us","size":72289},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia007.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia007.jpg","type":"GRAPHIC","id":"NTFILE9WLhLwSoQ7NpcB7P","market":"us","size":91684},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia008.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia008.jpg","type":"GRAPHIC","id":"NTFILEB986ocHXXL9UJPt3","market":"us","size":167184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia009.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia009.jpg","type":"GRAPHIC","id":"NTFILEBgT9nc2gKwFEf1Ye","market":"us","size":131782},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/q223supplementalfinancia010.jpg","primary":false,"translateUrl":"","linkName":"q223supplementalfinancia010.jpg","type":"GRAPHIC","id":"NTFILEH2iJuFze8eAPeuZF","market":"us","size":66676},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILEJ1DkZXNuEEkeUGbK","market":"us","size":57332},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILEFpJpUxsnEk3VRWTx","market":"us","size":247312},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILEEx1fYX2QjNJbVFkD","market":"us","size":214171},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILEHaBvkZhjiku2JyNp","market":"us","size":56240},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILE3T4JEnUrxCKKePza","market":"us","size":50120},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILEZtiLVzHb96UFuVwo","market":"us","size":105263},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILE4A1eUw3kcAHbY2Zb","market":"us","size":69031},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILE2mmLq6LDrXWdbVhK","market":"us","size":60905},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILE2SJHuB9WRL7mgf9h","market":"us","size":88268},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILE5ksZNtUWmsw8hXRK","market":"us","size":115125},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILE5LaNZBEcL2S5v1jQ","market":"us","size":88074},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILEB6dQzGTP6E5cecmv","market":"us","size":108661},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILE5Aw6vHS4WaK3Mfmt","market":"us","size":148586},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILEFGrpb8mucGouKHyG","market":"us","size":86508},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILE5xT8uqLdLPJKNrZM","market":"us","size":55409},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILE4vbT3WNQZdtEKewm","market":"us","size":98787},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILEC6WthE4R72yKFkBT","market":"us","size":82195},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILE5ja83343zVQvwhEt","market":"us","size":74089},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILE39zmWXgwx1c7sL8K","market":"us","size":66391},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILEEQAyEWivwycQysVu","market":"us","size":74956},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE98ox5dkVAChziJMd","market":"us","size":57127},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILE2JmS9bJmUhUePB3m","market":"us","size":101290},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILE4wadW8y4CUhKD2Yf","market":"us","size":59749},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE84nN3YDZXsQUr9Rr","market":"us","size":68392},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILE33f2cVaZ1myrpSXk","market":"us","size":53208},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILECcwFThxqmTnyGaAA","market":"us","size":52706},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILEHFNASVNtgQnFJaZK","market":"us","size":89581},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000145/system1_investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILE57Noe2XJYK9BeFvz","market":"us","size":73152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-10 04:24","pubTimestamp":1691612644,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16806238","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000143-SST","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000143/0001805833-23-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000143/ex991earningsreleaseq22023.htm","primary":true,"translateUrl":"","linkName":"ex991earningsreleaseq22023.htm","type":"EX-99.1","id":"NTFILE5FbMNartGzVgiQD1","market":"us","size":129390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000143/sst-20230809.htm","primary":false,"translateUrl":"","linkName":"sst-20230809.htm","type":"8-K","id":"NTFILEATvf3Z8KGpWJZ2XQ","market":"us","size":33099},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000143/system1logobmpa.jpg","primary":false,"translateUrl":"","linkName":"system1logobmpa.jpg","type":"GRAPHIC","id":"NTFILEAqL1MkPmXRSTMXXv","market":"us","size":5617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969061","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000128-SST","pdf_url":"","pub_time":1691380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000128/0001805833-23-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000128/sst-20230801.htm","primary":true,"translateUrl":"","linkName":"sst-20230801.htm","type":"8-K","id":"NTFILECS9Yuno4KVuLcFjo","market":"us","size":31533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-07 12:00","pubTimestamp":1691380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864459","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000112-SST","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/0001805833-23-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/sst-20230331.htm","primary":true,"translateUrl":"","linkName":"sst-20230331.htm","type":"10-Q","id":"NTFILE7PvvPX2Yyv34eitN","market":"us","size":1378473},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/exhibit311_sox302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit311_sox302certifica.htm","type":"EX-31.1","id":"NTFILE6qUGXB7bdC3e7PWQ","market":"us","size":9647},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/exhibit312_sox302certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit312_sox302certifica.htm","type":"EX-31.2","id":"NTFILE6F3vVY3fJAHEwrgh","market":"us","size":10158},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/exhibit321_sox906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit321_sox906certifica.htm","type":"EX-32.1","id":"NTFILE6Z6bSjjr3ghDV9fX","market":"us","size":5468},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000112/exhibit322_sox906certifica.htm","primary":false,"translateUrl":"","linkName":"exhibit322_sox906certifica.htm","type":"EX-32.2","id":"NTFILEbndUbs6HPsNUMBhx","market":"us","size":5378}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864458","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000124-SST","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000124/0001805833-23-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000124/ex991earningsreleaseq12023.htm","primary":true,"translateUrl":"","linkName":"ex991earningsreleaseq12023.htm","type":"EX-99.1","id":"NTFILE2nAoXPHSpe7Hpac1","market":"us","size":149304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000124/sst-20230703.htm","primary":false,"translateUrl":"","linkName":"sst-20230703.htm","type":"8-K","id":"NTFILEJaG3w3NewDqQMzFo","market":"us","size":34660},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000124/system1logobmp.jpg","primary":false,"translateUrl":"","linkName":"system1logobmp.jpg","type":"GRAPHIC","id":"NTFILEB71tdvb8fsZyxEYh","market":"us","size":5617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864457","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000125-SST","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/0001805833-23-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia.htm","primary":true,"translateUrl":"","linkName":"q123supplementalfinancia.htm","type":"EX-99.1","id":"NTFILE223k4zqQBUtZsD8k","market":"us","size":64736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/sst-20230703.htm","primary":false,"translateUrl":"","linkName":"sst-20230703.htm","type":"8-K","id":"NTFILEDAHAMRQrV4qpigAM","market":"us","size":37773},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta.htm","primary":false,"translateUrl":"","linkName":"system1_investorpresenta.htm","type":"EX-99.2","id":"NTFILEDPpHnghXTwmk6qN5","market":"us","size":31286},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia001.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia001.jpg","type":"GRAPHIC","id":"NTFILEA1Cq9CW8gdYr48AC","market":"us","size":77841},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia002.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia002.jpg","type":"GRAPHIC","id":"NTFILE6PrkChoRagMVuAvN","market":"us","size":176057},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia003.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia003.jpg","type":"GRAPHIC","id":"NTFILEJWn8xKJ3UWUCijvF","market":"us","size":92919},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia004.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia004.jpg","type":"GRAPHIC","id":"NTFILE95XkXmFFQBwmXvar","market":"us","size":66557},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia005.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia005.jpg","type":"GRAPHIC","id":"NTFILE6AA1Nb8zLKqFqeZe","market":"us","size":97009},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia006.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia006.jpg","type":"GRAPHIC","id":"NTFILE9sBmyEYEUeoVVdi1","market":"us","size":82228},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia007.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia007.jpg","type":"GRAPHIC","id":"NTFILEAVRZaULnAXDKKeUY","market":"us","size":93995},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia008.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia008.jpg","type":"GRAPHIC","id":"NTFILECE5QfpmpqVJLDo32","market":"us","size":167585},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia009.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia009.jpg","type":"GRAPHIC","id":"NTFILEYjYg98VQWJNBfzdp","market":"us","size":142685},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/q123supplementalfinancia010.jpg","primary":false,"translateUrl":"","linkName":"q123supplementalfinancia010.jpg","type":"GRAPHIC","id":"NTFILECdamrqUTdfkkRZYk","market":"us","size":65932},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILEHUqzf8pPnkizBx9M","market":"us","size":57029},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILEDDvwJLGmhTXLBRdP","market":"us","size":245391},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILE5Bto5Fwy7rpT6aB6","market":"us","size":213031},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILE4564RqK2n6iE8v2n","market":"us","size":56311},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILE2EaRoE4UmP4vBuXT","market":"us","size":50395},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILEGGyYRWwDt9LygKNa","market":"us","size":105588},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILEJ3JiWexAVkVQY7zX","market":"us","size":68953},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILE4mJZA78cS2fh6YT3","market":"us","size":60796},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILEGu239USQbnuxgJEc","market":"us","size":88160},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILEFDN6116eMKUYTpWv","market":"us","size":114759},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILE3AGhM4AhZCr6ECcP","market":"us","size":87694},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILE5Fg5Cn9rnnGJVnuv","market":"us","size":108680},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILEngaWYQzj6JWbjBuh","market":"us","size":148358},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILE4wjQBGezVuYu1rxD","market":"us","size":86343},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILE2q1w4ysB4YNzd3VT","market":"us","size":55451},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILEF33wNKJKPayUq628","market":"us","size":98602},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILEBdpJmTSGbamdCRo7","market":"us","size":82081},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILE7uh8PYkutkrghmDp","market":"us","size":73904},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILEHtdHRLTnb4kUqdDg","market":"us","size":66428},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILEENMkiueyYKkx4KkM","market":"us","size":74790},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE45kfEpyCmA9GMXFW","market":"us","size":57114},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILE4EAjKQ3tPAGXLLMy","market":"us","size":101608},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILE53XUBTDBtsbQ8cme","market":"us","size":59686},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE6zZzegqcWvXHsYEw","market":"us","size":68716},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILEHbvA8Vh4GGHRGErG","market":"us","size":53211},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILEBXu6abGocxoj8f4T","market":"us","size":52732},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILE8ipvQ7f7hNsMMZCE","market":"us","size":89424},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000125/system1_investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"system1_investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILESEAyZ95jv5X13Bkc","market":"us","size":71583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864462","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000099-SST","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000099/0001805833-23-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000099/a2023executiveemploymentag.htm","primary":true,"translateUrl":"","linkName":"a2023executiveemploymentag.htm","type":"EX-10.1","id":"NTFILE4RKVWQj77W5X4Byd","market":"us","size":98816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000099/sst-20230615.htm","primary":false,"translateUrl":"","linkName":"sst-20230615.htm","type":"8-K","id":"NTFILE2W7mS5HZCbv6eURn","market":"us","size":66612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864463","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000093-SST","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"SST","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000093/0001805833-23-000093-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000093/schedule13d_ajune2023xconf.htm","primary":true,"translateUrl":"","linkName":"schedule13d_ajune2023xconf.htm","type":"SC 13D/A","id":"NTFILEBWjndffcgKBFnZEC","market":"us","size":55035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864466","market":"us","labels":[],"media":"sec.gov","original_id":"AN180583323000082-SST","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000082/0001805833-23-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000082/ex991q42022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991q42022earningsrelease.htm","type":"EX-99.1","id":"NTFILEFVumTwMJgNMcRiLo","market":"us","size":210852},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000082/sst-20230606.htm","primary":false,"translateUrl":"","linkName":"sst-20230606.htm","type":"8-K","id":"NTFILE8AA5Bt42bdK3HnXr","market":"us","size":44270},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805833/000180583323000082/system1logobmp.jpg","primary":false,"translateUrl":"","linkName":"system1logobmp.jpg","type":"GRAPHIC","id":"NTFILEH15hxn4HtfTiEQsK","market":"us","size":5617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"SST","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-06","symbol":"SST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-10","symbol":"SST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"SST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-03-18","symbol":"SST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SST","date":"2025-07-02","current":-0.472572,"percent":0.458194,"low":-29.680871,"twenty":-3.221776,"median":-0.436336,"eighty":72.96191,"high":87.121883,"avg":20.909491,"sd":35.669139,"marketCap":37814750},"quantilePoints":[{"date":"2020-08-07","current":73.697413,"twenty":73.697413,"median":73.697413,"eighty":73.697413,"marketCap":648168750},{"date":"2020-08-14","current":75.756822,"twenty":73.697413,"median":73.918064,"eighty":73.991615,"marketCap":666281250},{"date":"2020-08-21","current":73.550313,"twenty":73.697413,"median":73.918064,"eighty":75.094869,"marketCap":646875000},{"date":"2020-08-28","current":73.403212,"twenty":73.550313,"median":73.918064,"eighty":74.02839,"marketCap":645581250},{"date":"2020-09-04","current":74.02839,"twenty":73.403212,"median":73.697413,"eighty":74.02839,"marketCap":651079687},{"date":"2020-09-11","current":76.271674,"twenty":73.520893,"median":73.918064,"eighty":75.22726,"marketCap":670809375},{"date":"2020-09-18","current":76.565875,"twenty":73.550313,"median":73.954839,"eighty":76.315804,"marketCap":673396875},{"date":"2020-09-25","current":74.432916,"twenty":73.550313,"median":74.02839,"eighty":76.094565,"marketCap":654637500},{"date":"2020-10-02","current":74.874218,"twenty":73.667993,"median":74.506467,"eighty":75.815515,"marketCap":658518750},{"date":"2020-10-09","current":74.10194,"twenty":73.667993,"median":74.212265,"eighty":75.756822,"marketCap":651726562},{"date":"2020-10-16","current":74.138715,"twenty":73.550313,"median":74.17549,"eighty":75.521461,"marketCap":652050000},{"date":"2020-10-23","current":73.256111,"twenty":73.550313,"median":74.02839,"eighty":75.168419,"marketCap":644287500},{"date":"2020-10-30","current":72.741259,"twenty":73.395857,"median":73.954839,"eighty":75.036029,"marketCap":639759375},{"date":"2020-11-06","current":73.182561,"twenty":73.314952,"median":73.918064,"eighty":75.021319,"marketCap":643640625},{"date":"2020-11-13","current":72.594159,"twenty":73.106657,"median":73.844514,"eighty":74.991899,"marketCap":638465625},{"date":"2020-11-20","current":73.697413,"twenty":72.88836,"median":73.697413,"eighty":74.896283,"marketCap":648168750},{"date":"2020-11-27","current":73.623863,"twenty":72.954555,"median":73.697413,"eighty":74.874218,"marketCap":647521875},{"date":"2020-12-04","current":74.212265,"twenty":73.05782,"median":73.770964,"eighty":74.903638,"marketCap":652696875},{"date":"2020-12-11","current":77.59558,"twenty":73.104304,"median":73.844514,"eighty":74.999254,"marketCap":682453125},{"date":"2020-12-18","current":77.080728,"twenty":73.153141,"median":73.918064,"eighty":75.521461,"marketCap":677925000},{"date":"2020-12-24","current":81.640847,"twenty":73.182561,"median":73.918064,"eighty":75.756822,"marketCap":718031250},{"date":"2020-12-31","current":79.360787,"twenty":73.197271,"median":73.954839,"eighty":76.271674,"marketCap":697978125},{"date":"2021-01-08","current":78.919486,"twenty":73.270821,"median":74.02839,"eighty":76.565875,"marketCap":694096875},{"date":"2021-01-15","current":79.802089,"twenty":73.329662,"median":74.17549,"eighty":76.860077,"marketCap":701859375},{"date":"2021-01-22","current":81.199545,"twenty":73.329662,"median":74.212265,"eighty":77.59558,"marketCap":714150000},{"date":"2021-01-29","current":79.066586,"twenty":73.329662,"median":74.432916,"eighty":78.110432,"marketCap":695390625},{"date":"2021-02-05","current":80.831794,"twenty":73.366437,"median":74.616792,"eighty":78.551734,"marketCap":710915625},{"date":"2021-02-12","current":80.02274,"twenty":73.403212,"median":74.727118,"eighty":78.919486,"marketCap":703800000},{"date":"2021-02-19","current":79.140136,"twenty":73.520893,"median":74.874218,"eighty":79.184266,"marketCap":696037500},{"date":"2021-02-26","current":78.183982,"twenty":73.550313,"median":74.966156,"eighty":79.375497,"marketCap":687628125},{"date":"2021-03-05","current":75.16842,"twenty":73.550313,"median":75.021319,"eighty":79.184266,"marketCap":661106250},{"date":"2021-03-12","current":77.080728,"twenty":73.550313,"median":75.131644,"eighty":79.081296,"marketCap":677925000},{"date":"2021-03-19","current":77.154278,"twenty":73.550313,"median":75.38907,"eighty":79.066586,"marketCap":678571875},{"date":"2021-03-26","current":73.476762,"twenty":73.550313,"median":75.24197,"eighty":79.066586,"marketCap":646228125},{"date":"2021-04-01","current":73.623863,"twenty":73.550313,"median":75.131644,"eighty":79.066586,"marketCap":647521875},{"date":"2021-04-09","current":74.874218,"twenty":73.550313,"median":75.021319,"eighty":78.978326,"marketCap":658518750},{"date":"2021-04-16","current":73.991615,"twenty":73.550313,"median":74.910993,"eighty":78.831225,"marketCap":650756250},{"date":"2021-04-23","current":73.623863,"twenty":73.550313,"median":74.874218,"eighty":78.728255,"marketCap":647521875},{"date":"2021-04-30","current":73.476762,"twenty":73.550313,"median":74.837443,"eighty":78.698835,"marketCap":646228125},{"date":"2021-05-07","current":73.256111,"twenty":73.550313,"median":74.727118,"eighty":78.654704,"marketCap":644287500},{"date":"2021-05-14","current":72.299957,"twenty":73.476762,"median":74.653567,"eighty":78.581154,"marketCap":635878125},{"date":"2021-05-21","current":72.226407,"twenty":73.388502,"median":74.653567,"eighty":78.551734,"marketCap":635231250},{"date":"2021-05-28","current":72.079306,"twenty":73.329662,"median":74.432916,"eighty":78.419343,"marketCap":633937500},{"date":"2021-06-04","current":72.667709,"twenty":73.256111,"median":74.396141,"eighty":78.301663,"marketCap":639112500},{"date":"2021-06-11","current":72.594159,"twenty":73.182561,"median":74.285816,"eighty":78.228113,"marketCap":638465625},{"date":"2021-06-18","current":72.373508,"twenty":73.03546,"median":74.212265,"eighty":78.154562,"marketCap":636525000},{"date":"2021-06-25","current":72.447058,"twenty":72.91778,"median":74.10194,"eighty":78.110432,"marketCap":637171875},{"date":"2021-07-02","current":72.81481,"twenty":72.84423,"median":74.010002,"eighty":78.081012,"marketCap":640406250},{"date":"2021-07-09","current":73.03546,"twenty":72.88836,"median":73.991615,"eighty":78.022172,"marketCap":642346875},{"date":"2021-07-16","current":73.03546,"twenty":72.88836,"median":73.918064,"eighty":77.889781,"marketCap":642346875},{"date":"2021-07-23","current":72.88836,"twenty":72.88836,"median":73.918064,"eighty":77.58087,"marketCap":641053125},{"date":"2021-07-30","current":72.741259,"twenty":72.81481,"median":73.844514,"eighty":77.46319,"marketCap":639759375},{"date":"2021-08-06","current":72.520608,"twenty":72.81481,"median":73.770964,"eighty":77.227828,"marketCap":637818750},{"date":"2021-08-13","current":72.667709,"twenty":72.81481,"median":73.697413,"eighty":77.213118,"marketCap":639112500},{"date":"2021-08-20","current":72.447058,"twenty":72.81481,"median":73.697413,"eighty":77.139568,"marketCap":637171875},{"date":"2021-08-27","current":72.594159,"twenty":72.741259,"median":73.697413,"eighty":77.080728,"marketCap":638465625},{"date":"2021-09-03","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":641700000},{"date":"2021-09-10","current":73.03546,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":642346875},{"date":"2021-09-17","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":76.860077,"marketCap":641700000},{"date":"2021-09-24","current":73.182561,"twenty":72.741259,"median":73.550313,"eighty":76.860077,"marketCap":643640625},{"date":"2021-10-01","current":72.96191,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":641700000},{"date":"2021-10-08","current":73.109011,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":642993750},{"date":"2021-10-15","current":73.182561,"twenty":72.81481,"median":73.550313,"eighty":76.712976,"marketCap":643640625},{"date":"2021-10-22","current":73.03546,"twenty":72.81481,"median":73.513537,"eighty":76.712976,"marketCap":642346875},{"date":"2021-10-29","current":73.256111,"twenty":72.81481,"median":73.476762,"eighty":76.676201,"marketCap":644287500},{"date":"2021-11-05","current":73.256111,"twenty":72.81481,"median":73.403212,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-12","current":73.256111,"twenty":72.81481,"median":73.366437,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-19","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-11-26","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-12-03","current":73.109011,"twenty":72.81481,"median":73.256111,"eighty":76.315804,"marketCap":642993750},{"date":"2021-12-10","current":73.03546,"twenty":72.81481,"median":73.256111,"eighty":76.271674,"marketCap":642346875},{"date":"2021-12-17","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.095153,"marketCap":641700000},{"date":"2021-12-23","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.051023,"marketCap":641700000},{"date":"2021-12-31","current":6.991725,"twenty":72.81481,"median":73.256111,"eighty":76.050582,"marketCap":644287500},{"date":"2022-01-07","current":6.991725,"twenty":72.741259,"median":73.182561,"eighty":75.874208,"marketCap":644287500},{"date":"2022-01-14","current":6.296765,"twenty":72.741259,"median":73.182561,"eighty":75.756822,"marketCap":580246875},{"date":"2022-01-21","current":6.149349,"twenty":72.667709,"median":73.182561,"eighty":75.712692,"marketCap":566662500},{"date":"2022-01-28","current":11.262315,"twenty":72.667709,"median":73.182561,"eighty":75.631787,"marketCap":1037822349},{"date":"2022-02-04","current":13.097025,"twenty":72.608869,"median":73.182561,"eighty":75.550881,"marketCap":1206890840},{"date":"2022-02-11","current":12.196112,"twenty":72.594159,"median":73.182561,"eighty":75.433201,"marketCap":1123871694},{"date":"2022-02-18","current":14.065506,"twenty":72.520608,"median":73.182561,"eighty":75.38907,"marketCap":1296136423},{"date":"2022-02-25","current":14.470917,"twenty":72.520608,"median":73.145786,"eighty":75.37436,"marketCap":1333495039},{"date":"2022-03-04","current":16.058777,"twenty":72.447058,"median":73.109011,"eighty":75.2861,"marketCap":1479816284},{"date":"2022-03-11","current":19.245757,"twenty":72.447058,"median":73.109011,"eighty":75.16842,"marketCap":1773496514},{"date":"2022-03-18","current":17.376362,"twenty":72.373508,"median":73.109011,"eighty":75.15371,"marketCap":1601231786},{"date":"2022-03-25","current":17.331317,"twenty":72.373508,"median":73.103127,"eighty":75.080159,"marketCap":1597080828},{"date":"2022-04-01","current":56.154967,"twenty":72.241117,"median":73.03546,"eighty":75.021319,"marketCap":1852889296},{"date":"2022-04-08","current":75.650781,"twenty":72.226407,"median":73.03546,"eighty":75.080159,"marketCap":2496173160},{"date":"2022-04-14","current":67.851731,"twenty":72.226407,"median":73.053848,"eighty":75.16842,"marketCap":2238835721},{"date":"2022-04-22","current":46.64398,"twenty":72.079306,"median":73.03546,"eighty":75.16842,"marketCap":1539064760},{"date":"2022-04-29","current":42.263793,"twenty":67.851731,"median":73.03546,"eighty":75.094869,"marketCap":1394536098},{"date":"2022-05-06","current":41.409742,"twenty":56.154967,"median":73.03546,"eighty":75.021319,"marketCap":1366355861},{"date":"2022-05-13","current":-29.680871,"twenty":46.677416,"median":73.03546,"eighty":75.021319,"marketCap":1311835147},{"date":"2022-05-20","current":-27.142703,"twenty":44.403731,"median":73.03546,"eighty":74.984544,"marketCap":1199653179},{"date":"2022-05-27","current":-25.868398,"twenty":41.595062,"median":73.03546,"eighty":74.947769,"marketCap":1143331433},{"date":"2022-06-03","current":-26.403606,"twenty":40.398104,"median":73.03546,"eighty":74.888928,"marketCap":1166986566},{"date":"2022-06-10","current":-21.306385,"twenty":19.326839,"median":73.03546,"eighty":74.874218,"marketCap":941699584},{"date":"2022-06-17","current":-23.217843,"twenty":17.894387,"median":72.966691,"eighty":74.874218,"marketCap":1026182203},{"date":"2022-06-24","current":-22.12194,"twenty":17.358344,"median":72.96191,"eighty":74.874218,"marketCap":977745501},{"date":"2022-07-01","current":-18.19708,"twenty":17.002483,"median":72.96191,"eighty":74.874218,"marketCap":804274525},{"date":"2022-07-08","current":-19.82819,"twenty":16.705182,"median":72.96191,"eighty":74.844798,"marketCap":876366359},{"date":"2022-07-15","current":-19.318468,"twenty":15.930397,"median":72.96191,"eighty":74.800668,"marketCap":853837661},{"date":"2022-07-22","current":-19.777218,"twenty":15.218675,"median":72.96191,"eighty":74.771248,"marketCap":874113490},{"date":"2022-07-29","current":-20.949579,"twenty":14.051993,"median":72.96191,"eighty":74.727118,"marketCap":925929496},{"date":"2022-08-05","current":-22.657148,"twenty":13.601536,"median":72.88836,"eighty":74.697698,"marketCap":1001400634},{"date":"2022-08-12","current":-22.861037,"twenty":12.754678,"median":72.88836,"eighty":74.653567,"marketCap":1010412114},{"date":"2022-08-19","current":-13.388042,"twenty":11.801962,"median":72.88836,"eighty":74.653567,"marketCap":1140232776},{"date":"2022-08-26","current":-14.340551,"twenty":10.727623,"median":72.88836,"eighty":74.653567,"marketCap":1221356057},{"date":"2022-09-02","current":-15.332748,"twenty":7.657104,"median":72.88836,"eighty":74.624147,"marketCap":1305859474},{"date":"2022-09-09","current":-14.459615,"twenty":7.000149,"median":72.88836,"eighty":74.550597,"marketCap":1231496467},{"date":"2022-09-16","current":-9.88228,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":841654035},{"date":"2022-09-23","current":-8.58581,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":731236237},{"date":"2022-09-30","current":-8.321224,"twenty":6.97207,"median":72.81481,"eighty":74.418206,"marketCap":708701992},{"date":"2022-10-07","current":-7.593613,"twenty":6.956626,"median":72.81481,"eighty":74.344656,"marketCap":646732820},{"date":"2022-10-14","current":-8.01695,"twenty":6.059495,"median":72.81481,"eighty":74.285816,"marketCap":682787611},{"date":"2022-10-21","current":-7.778823,"twenty":-7.326381,"median":72.81481,"eighty":74.271106,"marketCap":662506791},{"date":"2022-10-28","current":-7.077671,"twenty":-7.545987,"median":72.81481,"eighty":74.212265,"marketCap":602791043},{"date":"2022-11-04","current":-6.098703,"twenty":-7.448091,"median":72.81481,"eighty":74.212265,"marketCap":519414338},{"date":"2022-11-11","current":-5.437238,"twenty":-7.331673,"median":72.81481,"eighty":74.197555,"marketCap":463078726},{"date":"2022-11-18","current":-4.557117,"twenty":-7.077671,"median":72.81481,"eighty":74.13136,"marketCap":584126685},{"date":"2022-11-25","current":-4.398148,"twenty":-7.077671,"median":72.741259,"eighty":74.10194,"marketCap":563750173},{"date":"2022-12-02","current":-4.875055,"twenty":-7.051212,"median":72.741259,"eighty":74.02839,"marketCap":624879709},{"date":"2022-12-09","current":-4.442306,"twenty":-6.852773,"median":72.741259,"eighty":74.02839,"marketCap":569410315},{"date":"2022-12-16","current":-3.832924,"twenty":-6.508811,"median":72.704484,"eighty":73.991615,"marketCap":491300351},{"date":"2022-12-23","current":-3.859419,"twenty":-6.442665,"median":72.667709,"eighty":73.991615,"marketCap":494696437},{"date":"2022-12-30","current":-4.142031,"twenty":-6.262747,"median":72.667709,"eighty":73.991615,"marketCap":530921347},{"date":"2023-01-06","current":-4.168526,"twenty":-6.146329,"median":72.667709,"eighty":73.947484,"marketCap":534317433},{"date":"2023-01-13","current":-4.345158,"twenty":-5.939951,"median":72.612547,"eighty":73.918064,"marketCap":556958002},{"date":"2023-01-20","current":-4.265673,"twenty":-5.765325,"median":72.594159,"eighty":73.918064,"marketCap":546769746},{"date":"2023-01-27","current":-4.336326,"twenty":-5.572177,"median":72.594159,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-03","current":-4.159694,"twenty":-5.299654,"median":72.520608,"eighty":73.918064,"marketCap":533185404},{"date":"2023-02-10","current":-4.336326,"twenty":-5.034249,"median":72.520608,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-17","current":-3.894745,"twenty":-4.920068,"median":72.483833,"eighty":73.888644,"marketCap":499224550},{"date":"2023-02-24","current":-3.841756,"twenty":-4.880297,"median":72.447058,"eighty":73.829804,"marketCap":492432380},{"date":"2023-03-03","current":-3.691618,"twenty":-4.859158,"median":72.447058,"eighty":73.770964,"marketCap":473187896},{"date":"2023-03-10","current":-3.32069,"twenty":-4.763777,"median":72.447058,"eighty":73.770964,"marketCap":425642700},{"date":"2023-03-17","current":-3.082236,"twenty":-4.633068,"median":72.373508,"eighty":73.770964,"marketCap":395077932},{"date":"2023-03-24","current":-3.788766,"twenty":-4.618938,"median":72.373508,"eighty":73.756254,"marketCap":485640209},{"date":"2023-03-31","current":-3.797597,"twenty":-4.615405,"median":72.373508,"eighty":73.697413,"marketCap":486772237},{"date":"2023-04-06","current":-3.550312,"twenty":-4.601275,"median":72.299957,"eighty":73.697413,"marketCap":455075440},{"date":"2023-04-14","current":-3.559144,"twenty":-4.565949,"median":72.263182,"eighty":73.697413,"marketCap":456207469},{"date":"2023-04-21","current":-3.232374,"twenty":-4.557117,"median":72.226407,"eighty":73.697413,"marketCap":414322416},{"date":"2023-04-28","current":-2.675981,"twenty":-4.530622,"median":72.079306,"eighty":73.697413,"marketCap":343004623},{"date":"2023-05-05","current":-2.640655,"twenty":-4.495296,"median":72.079306,"eighty":73.697413,"marketCap":338476509},{"date":"2023-05-12","current":-2.649487,"twenty":-4.468801,"median":69.928743,"eighty":73.697413,"marketCap":339608538},{"date":"2023-05-19","current":-2.843782,"twenty":-4.468801,"median":65.999457,"eighty":73.623863,"marketCap":364513164},{"date":"2023-05-26","current":-2.870277,"twenty":-4.442306,"median":54.902964,"eighty":73.623863,"marketCap":367909249},{"date":"2023-06-02","current":-3.356016,"twenty":-4.428176,"median":47.0285,"eighty":73.623863,"marketCap":430170814},{"date":"2023-06-09","current":-4.044137,"twenty":-4.424643,"median":46.64398,"eighty":73.623863,"marketCap":518373378},{"date":"2023-06-16","current":-1.384952,"twenty":-4.419344,"median":45.494456,"eighty":73.623863,"marketCap":517221437},{"date":"2023-06-23","current":-1.391121,"twenty":-4.414045,"median":44.055453,"eighty":73.623863,"marketCap":519525318},{"date":"2023-06-30","current":-1.394206,"twenty":-4.406979,"median":42.38082,"eighty":73.623863,"marketCap":520677259},{"date":"2023-07-07","current":-1.370587,"twenty":-4.399914,"median":41.502402,"eighty":73.565023,"marketCap":458159769},{"date":"2023-07-14","current":-1.515222,"twenty":-4.398148,"median":40.532989,"eighty":73.550313,"marketCap":506508288},{"date":"2023-07-21","current":-1.422242,"twenty":-4.376952,"median":36.132361,"eighty":73.550313,"marketCap":475427097},{"date":"2023-07-27","current":-1.122641,"twenty":-4.371653,"median":19.296433,"eighty":73.550313,"marketCap":375276595},{"date":"2023-08-04","current":-0.929795,"twenty":-4.364588,"median":18.418043,"eighty":73.550313,"marketCap":310811904},{"date":"2023-08-11","current":-0.750111,"twenty":-4.352224,"median":17.793035,"eighty":73.550313,"marketCap":257867937},{"date":"2023-08-18","current":-0.582676,"twenty":-4.343392,"median":17.376362,"eighty":73.550313,"marketCap":200308130},{"date":"2023-08-25","current":-0.656347,"twenty":-4.336326,"median":17.201811,"eighty":73.550313,"marketCap":225634445},{"date":"2023-09-01","current":-0.59607,"twenty":-4.33456,"median":16.914644,"eighty":73.550313,"marketCap":204912914},{"date":"2023-09-08","current":-0.431984,"twenty":-4.327495,"median":16.779507,"eighty":73.550313,"marketCap":148504303},{"date":"2023-09-15","current":-0.381753,"twenty":-4.327495,"median":16.447296,"eighty":73.550313,"marketCap":131236361},{"date":"2023-09-22","current":-0.408543,"twenty":-4.327495,"median":15.84481,"eighty":73.550313,"marketCap":140445930},{"date":"2023-09-29","current":-0.398497,"twenty":-4.306299,"median":15.720934,"eighty":73.550313,"marketCap":136992341},{"date":"2023-10-06","current":-0.391799,"twenty":-4.295701,"median":15.011465,"eighty":73.506182,"marketCap":134689949},{"date":"2023-10-13","current":-0.395148,"twenty":-4.292168,"median":14.358303,"eighty":73.476762,"marketCap":135841145},{"date":"2023-10-20","current":-0.411891,"twenty":-4.290402,"median":14.042984,"eighty":73.476762,"marketCap":141597126},{"date":"2023-10-27","current":-0.38845,"twenty":-4.286869,"median":13.750187,"eighty":73.476762,"marketCap":133538753},{"date":"2023-11-03","current":-0.405194,"twenty":-4.272739,"median":13.603789,"eighty":73.476762,"marketCap":139294734},{"date":"2023-11-10","current":-0.67517,"twenty":-4.244477,"median":13.097025,"eighty":73.432632,"marketCap":157657587},{"date":"2023-11-17","current":-0.585809,"twenty":-4.225048,"median":12.562108,"eighty":73.403212,"marketCap":136791142},{"date":"2023-11-24","current":-0.643335,"twenty":-4.221515,"median":12.10039,"eighty":73.403212,"marketCap":150223941},{"date":"2023-12-01","current":-0.598394,"twenty":-4.217983,"median":11.644302,"eighty":73.388502,"marketCap":139729671},{"date":"2023-12-08","current":-0.711603,"twenty":-4.210918,"median":10.856003,"eighty":73.359082,"marketCap":166165014},{"date":"2023-12-15","current":-0.671171,"twenty":-4.202086,"median":10.181597,"eighty":73.329662,"marketCap":156723820},{"date":"2023-12-22","current":-0.978454,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":228476894},{"date":"2023-12-29","current":-1.039102,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":242638685},{"date":"2024-01-05","current":-0.739905,"twenty":-4.191488,"median":6.998745,"eighty":73.329662,"marketCap":172773850},{"date":"2024-01-12","current":-0.463914,"twenty":-4.186189,"median":6.991725,"eighty":73.329662,"marketCap":108327644},{"date":"2024-01-19","current":-0.458291,"twenty":-4.186189,"median":6.991725,"eighty":73.314952,"marketCap":107014582},{"date":"2024-01-26","current":-0.500465,"twenty":-4.182656,"median":6.991725,"eighty":73.256111,"marketCap":116862550},{"date":"2024-02-02","current":-0.489218,"twenty":-4.16676,"median":6.991725,"eighty":73.256111,"marketCap":114236425},{"date":"2024-02-09","current":-0.528581,"twenty":-4.156161,"median":6.970666,"eighty":73.256111,"marketCap":123427861},{"date":"2024-02-16","current":-0.539827,"twenty":-4.136732,"median":6.960136,"eighty":73.256111,"marketCap":126053986},{"date":"2024-02-23","current":-0.486407,"twenty":-4.115536,"median":6.714443,"eighty":73.256111,"marketCap":113579894},{"date":"2024-03-01","current":-0.469537,"twenty":-4.097873,"median":6.149349,"eighty":73.256111,"marketCap":109640707},{"date":"2024-03-08","current":-0.472349,"twenty":-4.089041,"median":5.717631,"eighty":73.256111,"marketCap":110297238},{"date":"2024-03-15","current":-0.42174,"twenty":-4.080209,"median":-0.378404,"eighty":73.256111,"marketCap":98479677},{"date":"2024-03-22","current":-0.430601,"twenty":-4.044883,"median":-0.383428,"eighty":73.256111,"marketCap":97841552},{"date":"2024-03-28","current":-0.373388,"twenty":-4.044883,"median":-0.380078,"eighty":73.256111,"marketCap":84841625},{"date":"2024-04-05","current":-0.668485,"twenty":-4.044286,"median":-0.385102,"eighty":73.256111,"marketCap":151893878},{"date":"2024-04-12","current":-0.674508,"twenty":-4.044134,"median":-0.385102,"eighty":73.256111,"marketCap":153262291},{"date":"2024-04-19","current":-0.62934,"twenty":-4.030603,"median":-0.38845,"eighty":73.197271,"marketCap":142999191},{"date":"2024-04-26","current":-0.539004,"twenty":-3.998958,"median":-0.38845,"eighty":73.182561,"marketCap":122472992},{"date":"2024-05-03","current":-0.523652,"twenty":-3.984827,"median":-0.391799,"eighty":73.182561,"marketCap":118984696},{"date":"2024-05-10","current":-0.535759,"twenty":-3.975996,"median":-0.395148,"eighty":73.182561,"marketCap":121735787},{"date":"2024-05-17","current":-0.530389,"twenty":-3.931838,"median":-0.395148,"eighty":73.182561,"marketCap":108175979},{"date":"2024-05-24","current":-0.456067,"twenty":-3.92124,"median":-0.401845,"eighty":73.182561,"marketCap":93017562},{"date":"2024-05-31","current":-0.466202,"twenty":-3.92124,"median":-0.405194,"eighty":73.182561,"marketCap":95084619},{"date":"2024-06-07","current":-0.487194,"twenty":-3.910642,"median":-0.407682,"eighty":73.182561,"marketCap":99366063},{"date":"2024-06-14","current":-0.531176,"twenty":-3.900044,"median":-0.408543,"eighty":73.182561,"marketCap":108336611},{"date":"2024-06-21","current":-0.490577,"twenty":-3.892979,"median":-0.411891,"eighty":73.182561,"marketCap":100056105},{"date":"2024-06-28","current":-0.47366,"twenty":-3.889446,"median":-0.41524,"eighty":73.182561,"marketCap":96605895},{"date":"2024-07-05","current":-0.490577,"twenty":-3.882381,"median":-0.42174,"eighty":73.182561,"marketCap":100056105},{"date":"2024-07-12","current":-0.50411,"twenty":-3.877082,"median":-0.426438,"eighty":73.182561,"marketCap":102816274},{"date":"2024-07-15","current":-0.507493,"twenty":-3.877082,"median":-0.42759,"eighty":73.182561,"marketCap":103506316},{"date":"2024-08-02","current":-0.433061,"twenty":-3.877082,"median":-0.429096,"eighty":73.182561,"marketCap":88325390},{"date":"2024-08-09","current":-0.398918,"twenty":-3.862952,"median":-0.425286,"eighty":73.182561,"marketCap":81361631},{"date":"2024-08-16","current":-0.372482,"twenty":-3.852353,"median":-0.419059,"eighty":73.182561,"marketCap":73016848},{"date":"2024-08-23","current":-0.425693,"twenty":-3.843522,"median":-0.425286,"eighty":73.182561,"marketCap":83447827},{"date":"2024-08-30","current":-0.450526,"twenty":-3.83469,"median":-0.426642,"eighty":73.182561,"marketCap":88315617},{"date":"2024-09-06","current":-0.436336,"twenty":-3.822326,"median":-0.430601,"eighty":73.182561,"marketCap":85534022},{"date":"2024-09-13","current":-0.446978,"twenty":-3.809962,"median":-0.42759,"eighty":73.182561,"marketCap":87620218},{"date":"2024-09-20","current":-0.436336,"twenty":-3.805521,"median":-0.431292,"eighty":73.138431,"marketCap":85534022},{"date":"2024-09-27","current":-0.386672,"twenty":-3.800525,"median":-0.42759,"eighty":73.109011,"marketCap":75798443},{"date":"2024-10-04","current":-0.376029,"twenty":-3.797597,"median":-0.425693,"eighty":73.109011,"marketCap":73712247},{"date":"2024-10-11","current":-0.383124,"twenty":-3.792298,"median":-0.425286,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-18","current":-0.383124,"twenty":-3.772869,"median":-0.419064,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-25","current":-0.383124,"twenty":-3.756972,"median":-0.418589,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-31","current":-0.365387,"twenty":-3.749907,"median":-0.415051,"eighty":73.109011,"marketCap":71626051},{"date":"2024-11-08","current":-0.881863,"twenty":-3.744608,"median":-0.411891,"eighty":73.109011,"marketCap":77777701},{"date":"2024-11-15","current":-0.850335,"twenty":-3.726945,"median":-0.41524,"eighty":73.109011,"marketCap":74949421},{"date":"2024-11-22","current":-0.772602,"twenty":-3.70045,"median":-0.418599,"eighty":73.109011,"marketCap":68097912},{"date":"2024-11-29","current":-0.842313,"twenty":-3.70045,"median":-0.420634,"eighty":73.106657,"marketCap":74242351},{"date":"2024-12-06","current":-0.76819,"twenty":-3.698684,"median":-0.425286,"eighty":73.092242,"marketCap":67709024},{"date":"2024-12-13","current":-0.741477,"twenty":-3.688085,"median":-0.425693,"eighty":73.064881,"marketCap":65354481},{"date":"2024-12-20","current":-0.673931,"twenty":-3.672189,"median":-0.430601,"eighty":73.03546,"marketCap":59400951},{"date":"2024-12-27","current":-0.72824,"twenty":-3.665123,"median":-0.431984,"eighty":73.03546,"marketCap":64187815},{"date":"2025-01-03","current":-0.683397,"twenty":-3.665123,"median":-0.432788,"eighty":73.03546,"marketCap":60235294},{"date":"2025-01-10","current":-0.667433,"twenty":-3.659824,"median":-0.433612,"eighty":73.03546,"marketCap":58828224},{"date":"2025-01-17","current":-0.497366,"twenty":-3.650992,"median":-0.436336,"eighty":73.03546,"marketCap":43838340},{"date":"2025-01-24","current":-0.674493,"twenty":-3.629797,"median":-0.436336,"eighty":73.03546,"marketCap":59450446},{"date":"2025-01-31","current":-0.545578,"twenty":-3.603302,"median":-0.43861,"eighty":73.03546,"marketCap":48087831},{"date":"2025-02-07","current":-0.538359,"twenty":-3.599769,"median":-0.439856,"eighty":73.03546,"marketCap":47451468},{"date":"2025-02-14","current":-0.547985,"twenty":-3.590937,"median":-0.443431,"eighty":73.03546,"marketCap":48299952},{"date":"2025-02-21","current":-0.542289,"twenty":-3.583872,"median":-0.448668,"eighty":73.03546,"marketCap":47797932},{"date":"2025-02-28","current":-0.441212,"twenty":-3.575041,"median":-0.449918,"eighty":73.03546,"marketCap":38888850},{"date":"2025-03-07","current":-0.449314,"twenty":-3.566209,"median":-0.448668,"eighty":73.03546,"marketCap":39602991},{"date":"2025-03-14","current":-0.458996,"twenty":-3.559144,"median":-0.449312,"eighty":73.03546,"marketCap":34274608},{"date":"2025-03-21","current":-0.469373,"twenty":-3.557378,"median":-0.452076,"eighty":73.03546,"marketCap":35049512},{"date":"2025-03-28","current":-0.417886,"twenty":-3.545013,"median":-0.44992,"eighty":73.03546,"marketCap":31204795},{"date":"2025-04-04","current":-0.330876,"twenty":-3.509686,"median":-0.448668,"eighty":73.03546,"marketCap":24707521},{"date":"2025-04-11","current":-0.303436,"twenty":-3.437267,"median":-0.442322,"eighty":73.03546,"marketCap":22658496},{"date":"2025-04-17","current":-0.289467,"twenty":-3.37368,"median":-0.439883,"eighty":73.03546,"marketCap":21615356},{"date":"2025-04-25","current":-0.333371,"twenty":-3.364848,"median":-0.438681,"eighty":73.03546,"marketCap":24893797},{"date":"2025-05-02","current":-0.494019,"twenty":-3.356016,"median":-0.438646,"eighty":73.03546,"marketCap":36889909},{"date":"2025-05-09","current":-0.382286,"twenty":-3.347185,"median":-0.43861,"eighty":73.03546,"marketCap":30590104},{"date":"2025-05-16","current":-0.436213,"twenty":-3.338353,"median":-0.43861,"eighty":72.998685,"marketCap":34905346},{"date":"2025-05-23","current":-0.380594,"twenty":-3.32069,"median":-0.436336,"eighty":72.971472,"marketCap":30454783},{"date":"2025-05-30","current":-0.339256,"twenty":-3.30656,"median":-0.436336,"eighty":72.963822,"marketCap":27146932},{"date":"2025-06-06","current":-0.34245,"twenty":-3.253569,"median":-0.436275,"eighty":72.96191,"marketCap":27402539},{"date":"2025-06-13","current":-0.390835,"twenty":-3.23414,"median":-0.433061,"eighty":72.96191,"marketCap":31274226},{"date":"2025-06-20","current":-0.575918,"twenty":-3.227075,"median":-0.433061,"eighty":72.96191,"marketCap":46084377},{"date":"2025-06-27","current":-0.737513,"twenty":-3.223542,"median":-0.436275,"eighty":72.96191,"marketCap":59015067},{"date":"2025-07-02","current":-0.472572,"twenty":-3.221776,"median":-0.436336,"eighty":72.96191,"marketCap":37814750}],"updateTime":1751587845891}}}