美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spirit AeroSystems Holdings Inc

33.29

-0.1800-0.54%

盘后：33.08-0.2100-0.63%16:52 EDT

成交量：100.28万

成交额：3,330.67万

市值：39.04亿

市盈率：-1.82

高：33.50

开：33.38

低：32.86

收：33.47

数据加载中...

总览公司新闻公告

Spirit AeroSystems 公布季度运营亏损 5.77 亿美元

Spirit AeroSystems Hldgs(SPR.US)：2024年Q4财报实现营收16.51亿美元，前值为18.13亿美元，预期值为15亿美元；每股收益为-4.22美元，前值为0.48美元，预期值为-0.86美元。

Spirit AeroSystems Hldgs 2024年第四季度调整后每股收益为$(4.22)，销售额为16.51亿美元，低于17.76亿美元的预期

重温稿-更新 1-空中客车公司 2025 年喷气式飞机交付量上升，但仍需支付新费用

空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准

空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准

空中客车公司预计 2025 年交付 820 架喷气机，并公布新的收费标准

段永平：该说的都说过了

【音频版】2025年2月6日金十期货早餐（周四）

波音(BA)高层称Spirit AeroSystems(SPR)拥有大量737型号的机身库存

【音频版】2025年1月30日金十期货早餐（周四）

【音频版】2025年1月24日金十期货早餐（周五）

特朗普效应！国际油价五连跌，未来还有多少空间

特朗普的“能源牌”：填满SPR、解除LNG出口禁令、把美国的能源出口到全世界

华尔街见闻

分析师：美国回补战略石油储备可能需要数年时间

【音频版】2025年1月16日金十期货早餐（周四）

EIA报告：01月10日当周美国战略石油储备（SPR）库存增加50.0万桶至3.943亿桶，增幅0.13%。

市场消息：赫斯(HES.N)呼吁美国当选总统特朗普补充战略石油储备（SPR）。

【音频版】2024年12月19日金十期货早餐（周四）

国际化里程碑维亚生物波士顿分公司正式成立

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems Holdings Inc","latestPrice":33.29,"timestamp":1745265600000,"preClose":33.47,"halted":0,"volume":1002832,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.29,"latestTime":"16:52 EDT","volume":362377,"amount":12063254.82,"timestamp":1745268756157},"delay":0,"floatShares":100713011,"shares":117266121,"eps":-18.320206,"marketStatus":"未开盘","change":-0.18,"latestTime":"04-21 16:00:00 EDT","open":33.38,"high":33.5,"low":32.86,"amount":33306698.19648,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.320206,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.47,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.47,"latestTime":"09:24 EDT","volume":176,"amount":5860.298928,"timestamp":1745241850729},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.29,"latestTime":"16:52 EDT","volume":362377,"amount":12063254.82,"timestamp":1745268756157},"volumeRatio":1.052496,"impliedVol":0.2353,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100713011,"roa":"-15.54%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":1.052496,"shares":117266121,"dividePrice":0.04,"high":33.5,"amplitude":0.019122,"preClose":33.47,"low":32.86,"week52Low":27,"pbRate":"-1.49","psRate":"0.62","week52High":37.08,"institutionHeld":0.8781,"latestPrice":33.29,"eps":-18.320206,"divideRate":0.001202,"volume":1002832,"delay":0,"ttmEps":-18.320206,"open":33.38,"prevYearClose":34.08,"prevWeekClose":33.47,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":32.81,"twentyDayClose":35.61,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516302675","title":"Spirit AeroSystems 公布季度运营亏损 5.77 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:52","pubTimestamp":1740779535,"startTime":"0","endTime":"0","summary":"路透社2月28日 - Spirit AeroSystems 公司周五报告称，2024 年第四季度的营业亏损为 5.77 亿美元，而去年同期三个月的营业收入为 2.15 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4516","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4551","BK4588","SPR","BK4187"],"gpt_icon":0},{"id":"2516302335","title":"Spirit AeroSystems Hldgs(SPR.US)：2024年Q4财报实现营收16.51亿美元，前值为18.13亿美元，预期值为15亿美元；每股收益为-4.22美元，前值为0.48美元，预期值为-0.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:36","pubTimestamp":1740778585,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Hldgs(SPR.US)：2024年Q4财报实现营收16.51亿美元，前值为18.13亿美元，预期值为15亿美元；每股收益为-4.22美元，前值为0.48美元，预期值为-0.86美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01053648470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPR"],"gpt_icon":0},{"id":"1103948931","title":"Spirit AeroSystems Hldgs 2024年第四季度调整后每股收益为$(4.22)，销售额为16.51亿美元，低于17.76亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103948931","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103948931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:24","pubTimestamp":1740777883,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Hldgs 公司2024年第四季度调整后的每股收益为$(4.22)，销售收入为16.51亿美元，未达到市场预期的17.76亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Spirit AeroSystems Hldgs Q4 2024 Adj. EPS $(4.22), Sales $1.651B Miss $1.676B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Spirit AeroSystems Hldgs 2024年第四季度调整后每股收益为$(4.22)，销售额为16.51亿美元，低于17.76亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR"],"gpt_icon":0},{"id":"2512491592","title":"重温稿-更新 1-空中客车公司 2025 年喷气式飞机交付量上升，但仍需支付新费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491592","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740035007,"startTime":"0","endTime":"0","summary":"更新版 2-重温稿-更新 1-空中客车公司 2025 年喷气式飞机交付量上升，但仍需支付新费用空中客车公司 2024 年盈利报告与市场预测一致将 A350 货机的生产时间推迟约一年至 2027 年下半年新增3亿欧元空间费用在订单疲软的情况下强调A400M军用飞机的风险在第 7-9 段增加了首席执行官的话和分析师的评论，在最后一段增加了股票走势Gianluca Lo Nostro/Tim Hepher. 空中客车公司表示，正在评估订单的不确定性对未来制造水平的潜在影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1929549753.HKD","BK4585","LU1435385759.SGD","LU2326559502.SGD","BK4187","BK4564","LU1244550494.USD","LU1244550221.USD","LU1162221912.USD","BK4551","SPR","LU1244550577.SGD","LMT","LU1429558221.USD","LU0320765646.SGD","BK4516","BK4604","BA"],"gpt_icon":1},{"id":"2512964894","title":"空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964894","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033303,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准空中客车公司 2024 年盈利报告与市场预测一致将 A350 货机的生产时间推迟约一年至 2027 年下半年新增3亿欧元空间费用在订单疲软的情况下强调A400M军用飞机的风险在第 9-12 段和第 18 段中重新修订并增加了 Spirit 工厂收购的影响、现金预测、股息以及有关 A400M 的详细信息Gianluca Lo Nostro/Tim Hepher. 空中客车公司表示，正在评估订单的不确定性对未来制造水平的潜在影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4551","BK4585","SPR","BA","BK4516","LU1162221912.USD","BK4604","LMT","BK4564","LU2326559502.SGD","LU0320765646.SGD","BK4588","LU1429558221.USD","LU1244550577.SGD","LU1244550221.USD","LU1929549753.HKD","LU1435385759.SGD","BK4187"],"gpt_icon":1},{"id":"2512496481","title":"空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496481","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033303,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-空中客车公司预计 2025 年喷气机交付量将增长 7%，并公布了新的收费标准空中客车公司 2024 年盈利报告与市场预测一致将 A350 货机的生产时间推迟约一年至 2027 年下半年新增3亿欧元空间费用在订单疲软的情况下强调A400M军用飞机的风险在第 9-12 段和第 18 段中重新修订并增加了 Spirit 工厂收购的影响、现金预测、股息以及有关 A400M 的详细信息Gianluca Lo Nostro/Tim Hepher. 空中客车公司表示，正在评估订单的不确定性对未来制造水平的潜在影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BA","LU2326559502.SGD","LU1244550494.USD","SPR","LU1244550577.SGD","LU1429558221.USD","LU1244550221.USD","LU1162221912.USD","LMT","BK4187","BK4564","BK4588","BK4551","LU1435385759.SGD","BK4585","BK4604","LU0320765646.SGD","BK4516"],"gpt_icon":1},{"id":"2512493564","title":"空中客车公司预计 2025 年交付 820 架喷气机，并公布新的收费标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493564","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:54","pubTimestamp":1740030880,"startTime":"0","endTime":"0","summary":"更新 1-空中客车公司预计 2025 年交付 820 架喷气机，并公布新的收费标准从第 3 段起增加详细内容空中客车公司盈利报告与市场预测一致将 A350 货机的生产时间推迟约一年至 2027 年下半年新增3亿欧元空间费用在订单疲软的情况下强调A400M军用飞机的风险Gianluca Lo Nostro/Tim Hepher. 空中客车公司报告称，2024 年调整后营业收入为 53.5 亿欧元，其中第四季度为 25.6 亿欧元，因为该公司正在努力解决供应链中持续存在的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1244550494.USD","LU1929549753.HKD","LU2326559502.SGD","BK4551","BA","BK4187","LU1429558221.USD","SPR","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1162221912.USD","LU1244550577.SGD","LU1435385759.SGD","BK4604","BK4564","BK4588"],"gpt_icon":1},{"id":"2510245963","title":"段永平：该说的都说过了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510245963","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510245963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:45","pubTimestamp":1739357132,"startTime":"0","endTime":"0","summary":"但就在近日，段永平却突然在雪球上表示，“突然觉得该说的都说过了！今天后会大幅度减少发言，但偶尔还是会来说上一两句的。（这）其实有点像阿甘正传里阿甘跑着跑着就停了差不多。该说的都说了，真的觉得我讲的有道理的话，随时可以查一下的”。正如段永平所说，他在那之后便大幅减少了在雪球上的发言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4501","LU1868837136.USD","SPR","LU2286300806.USD","LU0511384066.AUD","LU0823421333.USD","LU2097344357.USD","BK4527","SG9999000418.SGD","LU0784385170.HKD","LU1803068979.SGD","LU0719512351.SGD","LU2360032135.SGD","SG9999014542.SGD","LU0354030511.USD","HK0000306701.USD","LU1206713676.USD","BK4574","LU0444971666.USD","LU1974910355.USD","AAPL","LU1823568750.SGD","LU1934455863.HKD","LU0157215616.USD","LU1261432733.SGD","LU0053666078.USD","LU2108987350.USD","LU1935042991.SGD","LU0077335932.USD","LU2750360997.AUD","LU0943347566.SGD","LU2247934214.USD","LU0882574139.USD","LU2756315664.SGD","LU1242518931.SGD","LU2023250330.USD","IE00BN8TJ469.HKD","LU2505996681.GBP","LU1571399168.USD","LU2592432038.USD","IE0004445015.USD","MACW.SI","LU0528227936.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","LU1366192091.USD","IE00B1BXHZ80.USD","LU0640476718.USD","LU1127390331.HKD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2509265931","title":"【音频版】2025年2月6日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265931","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:34","pubTimestamp":1738798494,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年2月6日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161808&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4187","BK4588","SPR"],"gpt_icon":0},{"id":"2509408593","title":"波音(BA)高层称Spirit AeroSystems(SPR)拥有大量737型号的机身库存","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408593","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:48","pubTimestamp":1738748917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，在本周二于西雅图召开的一次航空航天研讨会上，波音 的一位高层透露，该公司的重要合作伙伴Spirit AeroSystems目前存有大量737型号的机身库存，并且这些库存可以随时准备发货。据波音负责全球供应链与制造事务的高级副总裁Ihssane Mounir介绍，由Spirit Aero生产的机身品质已经有了显著改善。此外，根据一位熟悉内情的消息人士的说法，Spirit Aero已经将其机身的生产量从每月21架增加到了31架。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4516","BA","BK4564","BK4588","SPR","BK4187","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":0},{"id":"2507695515","title":"【音频版】2025年1月30日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695515","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695515?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 09:17","pubTimestamp":1738199874,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年1月30日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161319&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","SPXU","SPY","ESmain","OEF","UPRO","IVV","BK4585","SSO","BK4588","SDS","BK4534",".SPX","BK4581","SPR","OEX","SH","BK4550","BK4559","BK4187"],"gpt_icon":0},{"id":"2505589020","title":"【音频版】2025年1月24日金十期货早餐（周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505589020","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505589020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:20","pubTimestamp":1737674434,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年1月24日星期五。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160643&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4187","BK4585","BK4588","ESG","SPR"],"gpt_icon":0},{"id":"2505082513","title":"特朗普效应！国际油价五连跌，未来还有多少空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082513","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:54","pubTimestamp":1737593640,"startTime":"0","endTime":"0","summary":"关注战略储备、地缘政治和关税等因素的综合影响。截至周三收盘，国际油价已连续五个交易日回落，区间跌幅近5%。随着特朗普宣誓就任美国总统，外界开始评估其包括国家能源紧急状态在内的一系列能源政策的潜在影响，以及地缘政治因素的前景。然而在不少市场人士眼中，这位美国总统新一轮行政命令最终对油价影响的传导需要时间，而且可能存在溢出效应的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxhxc6840403.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"82ebd5604e81fbb27451d1a92f86ca4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxhxc6840403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","USO","DWT","QMmain","BK4570","DDG","BK4585","BK4588","SPR","BK4187","UCO","SCO","EIA","BZmain","DUG"],"gpt_icon":0},{"id":"2505202556","title":"特朗普的“能源牌”：填满SPR、解除LNG出口禁令、把美国的能源出口到全世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202556","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:59","pubTimestamp":1737482362,"startTime":"0","endTime":"0","summary":"特朗普在就职演讲中承诺降低能源价格，填满美国战略石油储备（SPR），解除液化天然气（LNG）出口限制，把美国的能源出口到全世界。特朗普还在竞选过程中多次承诺将能源价格降低50%。分析人士认为，特朗普承诺的降低能源价格50%几乎不可能实现，对比之下，就算是全球疫情这种大灾难期间，美国人平均能源成本仅下降不到20%，且口头支持特朗普的石油生产商利润将被压缩。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/cd0dc368-e6f3-4db0-b605-8f983eef160e.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cd0dc368-e6f3-4db0-b605-8f983eef160e.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739715","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SPR","LU0251142724.SGD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0170899867.USD","LU2449327464.USD","LU0345780950.USD","LU0122376428.USD","IE00B29SXK94.USD","BK4144","IE00B29SXL02.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","BK4187","BK4588","LU0314104364.USD","LNG","LU0630314457.HKD"],"gpt_icon":0},{"id":"2505048225","title":"分析师：美国回补战略石油储备可能需要数年时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048225?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","DDG","BK4585","BK7104","BZmain","QMmain","USO","BK4123","BK4588","UCO","DUG","DNB","BK4187","SPR.AU","SPR","SCO","DWT","CLmain"],"gpt_icon":0},{"id":"2503601632","title":"【音频版】2025年1月16日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601632","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:24","pubTimestamp":1736983490,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年1月16日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159445&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4187","MPA","SCO","BK4585","BK4588","USO","SPR","BK4570","UCO"],"gpt_icon":0},{"id":"2503625855","title":"EIA报告：01月10日当周美国战略石油储备（SPR）库存增加50.0万桶至3.943亿桶，增幅0.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625855","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955055,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","SPR","BK4187","BK4585","EIA"],"gpt_icon":0},{"id":"2501782443","title":"市场消息：赫斯(HES.N)呼吁美国当选总统特朗普补充战略石油储备（SPR）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:56","pubTimestamp":1736268989,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0368265418.SGD","BK4585","IE00B7SZLL34.SGD","BK4213","LU0300736492.USD","LU0788109394.HKD","LU1169589451.USD","HES","BK4187","LU0300736062.USD","SPR","LU0456854461.SGD","LU0266512127.USD","LU1169590202.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0122376428.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2492247165","title":"【音频版】2024年12月19日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492247165","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492247165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 07:12","pubTimestamp":1734563549,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年12月19日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156409&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4187","IAI","BK4588","SPR","BK4582"],"gpt_icon":0},{"id":"2490864367","title":"国际化里程碑 维亚生物波士顿分公司正式成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864367","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:23","pubTimestamp":1733905380,"startTime":"0","endTime":"0","summary":"香港2024年12月11日 /美通社/ -- 近日，维亚生物科技控股集团位于美国波士顿的分公司正式成立。维亚生物波士顿分公司坐落于美国马萨诸塞州剑桥市，正处于全球生物医药创新的前沿阵地，这里不仅汇聚了哈佛大学、麻省理工学院等顶尖学府的尖端研究力量，更是众多生物技术巨头和创新型企业的策源地。随着业务的不断扩展和市场需求的升级，维亚生物决定正式成立分公司，进一步提升维亚生物在北美地区的市场覆盖能力和服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4577262_ZH77262_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1141","BK1576","DEL","01873","SPR","BK4187","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"盘前","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-07","symbol":"SPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-04-17","current":-1.821083,"percent":0.927228,"low":-11.105172,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"high":19.008196,"avg":-4.677534,"sd":4.589811,"marketCap":3896753200},"quantilePoints":[{"date":"2020-04-24","current":3.575608,"twenty":3.596955,"median":13.135241,"eighty":16.621793,"marketCap":1895429786},{"date":"2020-05-01","current":4.046031,"twenty":3.596955,"median":13.117277,"eighty":16.475638,"marketCap":2144800870},{"date":"2020-05-08","current":10.600923,"twenty":3.719106,"median":13.117277,"eighty":16.475638,"marketCap":2162588384},{"date":"2020-05-15","current":9.467882,"twenty":3.79896,"median":13.117277,"eighty":16.475638,"marketCap":1931447898},{"date":"2020-05-22","current":10.838914,"twenty":3.978037,"median":13.117277,"eighty":16.475638,"marketCap":2211138440},{"date":"2020-05-29","current":11.211421,"twenty":4.099003,"median":13.117277,"eighty":16.475638,"marketCap":2287129833},{"date":"2020-06-05","current":17.440563,"twenty":4.413276,"median":13.126219,"eighty":16.483775,"marketCap":3557874789},{"date":"2020-06-12","current":14.579503,"twenty":4.765896,"median":13.164072,"eighty":16.525598,"marketCap":2974218676},{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659},{"date":"2025-04-11","current":-1.800806,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3853364736},{"date":"2025-04-17","current":-1.821083,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3896753200}],"updateTime":1745297452609}}}