ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Sono-Tek Corp.
3.61
+0.0500
1.40%
盘后：
3.61
0.0000
0.00%
16:03 EDT
成交量：
1.54万
成交额：
5.54万
市值：
5,677.70万
市盈率：
40.12
高：
3.61
开：
3.58
低：
3.56
收：
3.56
数据加载中...
总览
公司
新闻
公告
2023/07/13
重要事件披露
Form 8-K - Current report
2023/05/25
重要事件披露
Form 8-K - Current report
2023/05/25
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/01
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/17
[修订]季度报告
10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]
2023/01/17
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/01/17
重要事件披露
8-K - Current report
2023/01/12
重要事件披露
8-K - Current report
2022/12/20
重要事件披露
8-K - Current report
2022/10/17
重要事件披露
8-K - Current report
2022/10/17
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/13
重要事件披露
8-K - Current report
2022/09/09
SEC问询函
CORRESP [Cover] - Correspondence
2022/08/18
重要事件披露
8-K - Current report
2022/07/18
重要事件披露
8-K - Current report
2022/07/15
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/24
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/05/24
重要事件披露
8-K - Current report
2022/05/03
重要事件披露
8-K - Current report
2022/03/16
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOTK/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","market":"US","secType":"STK","nameCN":"Sono-Tek Corp.","latestPrice":3.61,"timestamp":1752782400000,"preClose":3.56,"halted":0,"volume":15365,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:03 EDT","volume":5618,"amount":20280.98,"timestamp":1752782604973},"delay":0,"floatShares":12215528,"shares":15727702,"eps":0.08999,"marketStatus":"未开盘","change":0.05,"latestTime":"07-17 16:00:00 EDT","open":3.58,"high":3.61,"low":3.56,"amount":55375.1006,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.56,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:03 EDT","volume":5618,"amount":20280.98,"timestamp":1752782604973},"volumeRatio":2.19287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","floatShares":12215528,"roa":"3.34%","roe":"8.17%","lyrEps":0.080846,"volumeRatio":2.19287,"shares":15727702,"dividePrice":0,"high":3.61,"amplitude":0.014045,"preClose":3.56,"low":3.56,"week52Low":3.5,"pbRate":"3.11","psRate":"2.76","week52High":6.05,"institutionHeld":0.0743,"latestPrice":3.61,"eps":0.08999,"divideRate":0,"volume":15365,"delay":0,"ttmEps":0.08999,"open":3.58,"prevYearClose":4.01,"prevWeekClose":3.63,"prevMonthClose":3.7522,"prevQuarterClose":3.7522,"fiveDayClose":3.74,"twentyDayClose":3.75,"sixtyDayClose":3.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SOTK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16680382","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000223-SOTK","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOTK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000223/0001171520-23-000223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOR IMMEDIATE RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000223/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4fEaUNMSmct3wZBn","market":"us","size":138013},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000223/eps10853.htm","primary":false,"translateUrl":"","linkName":"eps10853.htm","type":"8-K","id":"NTFILEBGefAGA1GPvX7DR2","market":"us","size":19982}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16488576","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000180-SOTK","pdf_url":"","pub_time":1685016308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOTK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000180/0001171520-23-000180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000180/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILEEX9zJfDfkwW45Wpt","market":"us","size":167786},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000180/eps10810_sotk.htm","primary":false,"translateUrl":"","linkName":"eps10810_sotk.htm","type":"8-K","id":"NTFILEHsddKTQP3aQ9H5yz","market":"us","size":20870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 20:05","pubTimestamp":1685016308,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16488860","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000181-SOTK","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SOTK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/0001171520-23-000181-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/eps10796_sotk.htm","primary":true,"translateUrl":"","linkName":"eps10796_sotk.htm","type":"10-K","id":"NTFILEEjSPZPsfTiGpBKVE","market":"us","size":892304},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILE84Dzu4b3b1BQWkSH","market":"us","size":1985},{"description":"INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM'S CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEG9sVq7rjJvPu421R","market":"us","size":2186},{"description":"INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM'S CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE5htq1GULFfep8JUS","market":"us","size":2403},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4DUENuFvqnUxCEPt","market":"us","size":9456},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE3Ew6JdM5RqegbfE6","market":"us","size":9242},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEF65oh7Q174pMmuMT","market":"us","size":3350},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE8dev9KqL6MHVApah","market":"us","size":3368},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000181/sotk-logo.jpg","primary":false,"translateUrl":"","linkName":"sotk-logo.jpg","type":"GRAPHIC","id":"NTFILE4eP4E2mdoJnsQzH6","market":"us","size":97776}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902971","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000512-SOTK","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SOTK","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000108514623000512/0001085146-23-000512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMANCIPATION MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000108514623000512/sotka10_20123.htm","primary":true,"translateUrl":"","linkName":"sotka10_20123.htm","type":"SC 13G/A","id":"NTFILE4j6c8WTaBhJhEuqb","market":"us","size":46234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15865228","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000027-SOTK","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]","symbol":"SOTK","title":"10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/0001171520-23-000027-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/eps10599.htm","primary":true,"translateUrl":"","linkName":"eps10599.htm","type":"10-Q/A","id":"NTFILEhkTixc75ABsSqK3F","market":"us","size":603252},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE9fce1d4SN2qpEfbv","market":"us","size":9947},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8yHyAaRKr1VAB8dy","market":"us","size":10027},{"description":"CERTIFICATION PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEFdkvrUZiJprH5BM2","market":"us","size":3316},{"description":"CERTIFICATION PURSUANT TO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE8KZnJssvYqdtB4Mc","market":"us","size":3324},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000027/sonotek-logo.jpg","primary":false,"translateUrl":"","linkName":"sonotek-logo.jpg","type":"GRAPHIC","id":"NTFILE2wpx5jpV3PJYJSY5","market":"us","size":97776}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15865227","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000029-SOTK","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOTK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/0001171520-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/eps10593.htm","primary":true,"translateUrl":"","linkName":"eps10593.htm","type":"10-Q","id":"NTFILECE5NhYSuSbUP6xaL","market":"us","size":634729},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/sonotek-logo.jpg","primary":false,"translateUrl":"","linkName":"sonotek-logo.jpg","type":"GRAPHIC","id":"NTFILE5SPUbTtyk46ZNYwu","market":"us","size":97776},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEx8rbz4anCGzf5y6","market":"us","size":10057},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEASqjKJJXYe3ioGQQ","market":"us","size":9960},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEzYq93GLwFqhipW8","market":"us","size":3328},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000029/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEHAcS5uDrKVqazn4y","market":"us","size":3277}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15864177","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000024-SOTK","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000024/0001171520-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000024/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILE4GFdRJ3tNo39qtu4","market":"us","size":214831},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000024/eps10596.htm","primary":false,"translateUrl":"","linkName":"eps10596.htm","type":"8-K","id":"NTFILEAVY4MxyxJpsrB954","market":"us","size":20137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850154","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000021-SOTK","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000021/0001171520-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000021/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEC6C9qncBhi4Yc43","market":"us","size":8966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000021/eps10594.htm","primary":false,"translateUrl":"","linkName":"eps10594.htm","type":"8-K","id":"NTFILEBRsXC4fSLTSGpX6d","market":"us","size":20678},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152023000021/sonotek-logo.jpg","primary":false,"translateUrl":"","linkName":"sonotek-logo.jpg","type":"GRAPHIC","id":"NTFILE4bYfuBtzvNwieJW4","market":"us","size":97776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776434","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000576-SOTK","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000576/0001171520-22-000576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000576/ex16-1.htm","primary":true,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEGs1vcE7PtAmRuYxs","market":"us","size":2758},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000576/eps10574.htm","primary":false,"translateUrl":"","linkName":"eps10574.htm","type":"8-K","id":"NTFILEAbYt4hQJi7uPky7k","market":"us","size":24142}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人注册会计师的变更；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551808","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000497-SOTK","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000497/0001171520-22-000497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000497/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILEBMwoyCQEiZEAonma","market":"us","size":198663},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000497/eps10483.htm","primary":false,"translateUrl":"","linkName":"eps10483.htm","type":"8-K","id":"NTFILE8Uc84LrEEvxdP3Aw","market":"us","size":20059}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551807","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000498-SOTK","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOTK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/0001171520-22-000498-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/eps10470.htm","primary":true,"translateUrl":"","linkName":"eps10470.htm","type":"10-Q","id":"NTFILE4VKHBphVid9rNe9S","market":"us","size":452830},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5coyV4c8UjjvXeAb","market":"us","size":9947},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAC9ZEwQuGgPuh6x7","market":"us","size":10027},{"description":"CERTIFICATION PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEAQikxv5TYtEiSAPZ","market":"us","size":3316},{"description":"CERTIFICATION PURSUANT TO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE7AF2twuXAEzCbaub","market":"us","size":3324},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000498/sonotek-logo.jpg","primary":false,"translateUrl":"","linkName":"sonotek-logo.jpg","type":"GRAPHIC","id":"NTFILEBqa2SRsLNVfFg6YM","market":"us","size":97776}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533507","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000491-SOTK","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000491/0001171520-22-000491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000491/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILECPMg5EJUa9K4ooeW","market":"us","size":6370},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000491/eps10480.htm","primary":false,"translateUrl":"","linkName":"eps10480.htm","type":"8-K","id":"NTFILE4LwhrKDkd6zVfoEo","market":"us","size":20084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533508","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000465-SOTK","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOTK","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000465/0001171520-22-000465-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000465/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEYczn4bsa43VEdW8R","market":"us","size":3901}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327669","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000458-SOTK","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000458/0001171520-22-000458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SONO-TEK HOLDS ANNUAL SHAREHOLDERS MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000458/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4FhEzWAiBtMeKxYJ","market":"us","size":9845},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000458/eps10443.htm","primary":false,"translateUrl":"","linkName":"eps10443.htm","type":"8-K","id":"NTFILE9u4dPLHiMr8QQaRD","market":"us","size":26277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208510","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000411-SOTK","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000411/0001171520-22-000411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SONO-TEK REPORTS INCREASED SALES AND OPERATING INCOME FOR FIRST QUARTER FISCAL 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000411/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHSE3yZbZLU5NEVDa","market":"us","size":156155},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000411/eps10362.htm","primary":false,"translateUrl":"","linkName":"eps10362.htm","type":"8-K","id":"NTFILEiaj5P79Mpp8qE6qj","market":"us","size":20058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15179440","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000409-SOTK","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOTK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/0001171520-22-000409-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/eps10352_sotk.htm","primary":true,"translateUrl":"","linkName":"eps10352_sotk.htm","type":"10-Q","id":"NTFILE8kL2AKXjJZJfDADY","market":"us","size":442888},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE31KQcLyt5H3PaYRq","market":"us","size":9630},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAmHuTCypyvEuFwbR","market":"us","size":9621},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEGxVdiQUk6STT7BHv","market":"us","size":3139},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEB9WEpJUyZSK7W4zw","market":"us","size":3147},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000409/sonotek-logo.jpg","primary":false,"translateUrl":"","linkName":"sonotek-logo.jpg","type":"GRAPHIC","id":"NTFILEHSHnJqqpQi2ThW5v","market":"us","size":97776}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14914783","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000333-SOTK","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SOTK","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/0001171520-22-000333-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/eps10262.htm","primary":true,"translateUrl":"","linkName":"eps10262.htm","type":"10-K","id":"NTFILEDB3ACSFpP5phdz48","market":"us","size":846615},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/sotk-logo.jpg","primary":false,"translateUrl":"","linkName":"sotk-logo.jpg","type":"GRAPHIC","id":"NTFILE8ugCSoNwjz5fPUYn","market":"us","size":97776},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE7yovvxpqBRT7QwNY","market":"us","size":1926},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILE7q5rYutj1aurFCEa","market":"us","size":1945},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3v1cSXNe7jgxT1dG","market":"us","size":7235},{"description":"RULE 13A-14/15D 14(A) CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE3zAaR2dnLeJivGwu","market":"us","size":6862},{"description":"CERTIFICATION PURSUANT TO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE4saXZjNpcez6z4VQ","market":"us","size":3127},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000333/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBSRmZsE7uY1omXdn","market":"us","size":3004}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14914782","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000334-SOTK","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000334/0001171520-22-000334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOR IMMEDIATE RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000334/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5vTYGqLP7vCoFuDV","market":"us","size":177428},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000334/eps10275.htm","primary":false,"translateUrl":"","linkName":"eps10275.htm","type":"8-K","id":"NTFILE9Cy1XixAXNBBw8QH","market":"us","size":19918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790695","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000274-SOTK","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/0001171520-22-000274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILEG86XpzRHB8whSeHk","market":"us","size":9471},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/eps10194_sotk.htm","primary":false,"translateUrl":"","linkName":"eps10194_sotk.htm","type":"8-K","id":"NTFILE6SUAmHBYiFVTKTCe","market":"us","size":19913},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page1.jpg","primary":false,"translateUrl":"","linkName":"page1.jpg","type":"GRAPHIC","id":"NTFILEHdvVfrXfoEGGiMbj","market":"us","size":503075},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page2.jpg","primary":false,"translateUrl":"","linkName":"page2.jpg","type":"GRAPHIC","id":"NTFILE75S6DNtvmLPVDqYC","market":"us","size":346457},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page3.jpg","primary":false,"translateUrl":"","linkName":"page3.jpg","type":"GRAPHIC","id":"NTFILE2gibHv935rLwg3sP","market":"us","size":175348},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page4.jpg","primary":false,"translateUrl":"","linkName":"page4.jpg","type":"GRAPHIC","id":"NTFILE8HeDCNBS9wbwWmJR","market":"us","size":705436},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page5.jpg","primary":false,"translateUrl":"","linkName":"page5.jpg","type":"GRAPHIC","id":"NTFILE6vGmgn7YbNhRCW9k","market":"us","size":1918353},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page6.jpg","primary":false,"translateUrl":"","linkName":"page6.jpg","type":"GRAPHIC","id":"NTFILE755ZnfgtADJQ5M6B","market":"us","size":157117},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page7.jpg","primary":false,"translateUrl":"","linkName":"page7.jpg","type":"GRAPHIC","id":"NTFILEDWG2mMhPFhry38Br","market":"us","size":183893},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page8.jpg","primary":false,"translateUrl":"","linkName":"page8.jpg","type":"GRAPHIC","id":"NTFILEFaVWVT2WEKwGA5xS","market":"us","size":307608},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page9.jpg","primary":false,"translateUrl":"","linkName":"page9.jpg","type":"GRAPHIC","id":"NTFILE2KbkUYBeNKhyww1u","market":"us","size":581182},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page10.jpg","primary":false,"translateUrl":"","linkName":"page10.jpg","type":"GRAPHIC","id":"NTFILE4qq2LDyqzVJb4kz5","market":"us","size":1115907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page11.jpg","primary":false,"translateUrl":"","linkName":"page11.jpg","type":"GRAPHIC","id":"NTFILEDtALNJi3vLzkuFYx","market":"us","size":110763},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page12.jpg","primary":false,"translateUrl":"","linkName":"page12.jpg","type":"GRAPHIC","id":"NTFILE3KYngVnwSMob1njL","market":"us","size":729039},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page13.jpg","primary":false,"translateUrl":"","linkName":"page13.jpg","type":"GRAPHIC","id":"NTFILE9zw8C8BSzGNsJHg1","market":"us","size":256844},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page14.jpg","primary":false,"translateUrl":"","linkName":"page14.jpg","type":"GRAPHIC","id":"NTFILEreo1Mjgdi1nYBWDm","market":"us","size":434930},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page15.jpg","primary":false,"translateUrl":"","linkName":"page15.jpg","type":"GRAPHIC","id":"NTFILEshJf7FPxFHCLkf4Q","market":"us","size":670784},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page16.jpg","primary":false,"translateUrl":"","linkName":"page16.jpg","type":"GRAPHIC","id":"NTFILECJTUPD2vXBfGPH2g","market":"us","size":2664837},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page17.jpg","primary":false,"translateUrl":"","linkName":"page17.jpg","type":"GRAPHIC","id":"NTFILE8kiuNVqtR7VwGwUQ","market":"us","size":404476},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page18.jpg","primary":false,"translateUrl":"","linkName":"page18.jpg","type":"GRAPHIC","id":"NTFILE81bdAGJLV9noRq9r","market":"us","size":2107113},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page19.jpg","primary":false,"translateUrl":"","linkName":"page19.jpg","type":"GRAPHIC","id":"NTFILEBWnaBzmnc1rz6KKg","market":"us","size":997527},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page20.jpg","primary":false,"translateUrl":"","linkName":"page20.jpg","type":"GRAPHIC","id":"NTFILE4LoMB19X36eTDSdo","market":"us","size":190579},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page21.jpg","primary":false,"translateUrl":"","linkName":"page21.jpg","type":"GRAPHIC","id":"NTFILE8dL8tkuDjUXKLHdo","market":"us","size":673533},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page22.jpg","primary":false,"translateUrl":"","linkName":"page22.jpg","type":"GRAPHIC","id":"NTFILECkfoqjBBP7LQcYJy","market":"us","size":119452},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page23.jpg","primary":false,"translateUrl":"","linkName":"page23.jpg","type":"GRAPHIC","id":"NTFILE34b2Woj4D9o2aGkw","market":"us","size":108205},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page24.jpg","primary":false,"translateUrl":"","linkName":"page24.jpg","type":"GRAPHIC","id":"NTFILE6Xgj4p5GKQ83aSBn","market":"us","size":286299},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000274/page25.jpg","primary":false,"translateUrl":"","linkName":"page25.jpg","type":"GRAPHIC","id":"NTFILEHJB7c8wCY6piGn5p","market":"us","size":583761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14382306","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000195-SOTK","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SOTK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000195/0001171520-22-000195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000195/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99","id":"NTFILE2peGBtmTzjezLAmW","market":"us","size":11658},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806172/000117152022000195/eps10127_sotk.htm","primary":false,"translateUrl":"","linkName":"eps10127_sotk.htm","type":"8-K","id":"NTFILE5zqYMAUFCzpkRuUb","market":"us","size":20520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"SOTK","fiscalQuarterEnding":"2025/05","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-05-28","symbol":"SOTK","fiscalQuarterEnding":"2025/02","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"SOTK","fiscalQuarterEnding":"2024/11","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-15","symbol":"SOTK","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-11","symbol":"SOTK","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOTK","date":"2025-07-16","current":40.609311,"percent":0.204163,"low":21.16964,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"high":225.683618,"avg":63.088953,"sd":39.551432,"marketCap":57972309},"quantilePoints":[{"date":"2020-07-24","current":37.010515,"twenty":73.232051,"median":108.400302,"eighty":184.96069,"marketCap":46268955},{"date":"2020-07-31","current":37.257252,"twenty":73.062023,"median":108.126368,"eighty":184.662846,"marketCap":46577414},{"date":"2020-08-07","current":38.244199,"twenty":73.062023,"median":107.594353,"eighty":184.067158,"marketCap":47811253},{"date":"2020-08-14","current":45.893039,"twenty":73.062023,"median":106.788404,"eighty":183.561044,"marketCap":57373504},{"date":"2020-08-21","current":45.646302,"twenty":72.726681,"median":106.788404,"eighty":183.233255,"marketCap":57065044},{"date":"2020-08-28","current":46.259734,"twenty":72.703549,"median":106.788404,"eighty":182.577944,"marketCap":57831930},{"date":"2020-09-04","current":50.485517,"twenty":72.611023,"median":105.982452,"eighty":182.429022,"marketCap":63114822},{"date":"2020-09-11","current":48.530329,"twenty":72.611023,"median":105.176503,"eighty":182.429022,"marketCap":60670530},{"date":"2020-09-18","current":52.358421,"twenty":72.529696,"median":104.773528,"eighty":181.982257,"marketCap":65456246},{"date":"2020-09-25","current":44.856595,"twenty":72.308632,"median":104.773528,"eighty":181.684413,"marketCap":56077786},{"date":"2020-10-02","current":48.6597,"twenty":72.160023,"median":104.773528,"eighty":181.684413,"marketCap":60832264},{"date":"2020-10-09","current":47.548183,"twenty":71.769751,"median":103.564602,"eighty":181.684413,"marketCap":59442694},{"date":"2020-10-16","current":45.737386,"twenty":71.51457,"median":102.960139,"eighty":181.237647,"marketCap":60060277},{"date":"2020-10-23","current":45.737386,"twenty":69.972755,"median":102.758652,"eighty":180.939803,"marketCap":60060277},{"date":"2020-10-30","current":45.27712,"twenty":69.61083,"median":102.70041,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-06","current":45.747532,"twenty":69.20375,"median":102.355675,"eighty":180.939803,"marketCap":60073600},{"date":"2020-11-13","current":45.27712,"twenty":69.20375,"median":100.945264,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-20","current":51.745281,"twenty":69.20375,"median":100.743777,"eighty":180.939803,"marketCap":67949574},{"date":"2020-11-27","current":53.391721,"twenty":68.465746,"median":99.53485,"eighty":180.939803,"marketCap":70111605},{"date":"2020-12-04","current":50.224604,"twenty":68.145339,"median":99.484725,"eighty":180.939803,"marketCap":65952690},{"date":"2020-12-11","current":52.694667,"twenty":65.440355,"median":98.632708,"eighty":180.641961,"marketCap":69196265},{"date":"2020-12-18","current":52.929911,"twenty":63.795336,"median":97.238692,"eighty":180.195199,"marketCap":69505177},{"date":"2020-12-24","current":49.40125,"twenty":60.924544,"median":96.026558,"eighty":180.195199,"marketCap":64871499},{"date":"2020-12-31","current":52.834678,"twenty":57.4158,"median":94.576584,"eighty":180.195199,"marketCap":69380122},{"date":"2021-01-08","current":50.598912,"twenty":53.400399,"median":92.281297,"eighty":180.195199,"marketCap":66444214},{"date":"2021-01-15","current":50.785157,"twenty":53.282777,"median":91.389656,"eighty":180.010013,"marketCap":68762036},{"date":"2021-01-22","current":52.382892,"twenty":52.929911,"median":90.669399,"eighty":178.966786,"marketCap":70925336},{"date":"2021-01-29","current":49.07493,"twenty":52.788765,"median":90.266422,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-05","current":49.07493,"twenty":52.338354,"median":89.789945,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-12","current":47.134758,"twenty":51.823711,"median":88.675516,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-19","current":47.134758,"twenty":51.628385,"median":86.639648,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-26","current":48.504291,"twenty":50.814616,"median":85.588505,"eighty":178.705979,"marketCap":65673792},{"date":"2021-03-05","current":52.955273,"twenty":50.814616,"median":83.45158,"eighty":178.705979,"marketCap":71700328},{"date":"2021-03-12","current":53.640039,"twenty":50.891904,"median":82.95898,"eighty":178.705979,"marketCap":72627487},{"date":"2021-03-19","current":55.808467,"twenty":51.049672,"median":81.180026,"eighty":178.705979,"marketCap":75563492},{"date":"2021-03-26","current":50.672719,"twenty":50.78617,"median":80.715061,"eighty":178.705979,"marketCap":68609797},{"date":"2021-04-01","current":50.263873,"twenty":50.672719,"median":79.977272,"eighty":178.705979,"marketCap":68056229},{"date":"2021-04-09","current":50.836355,"twenty":50.602928,"median":79.425192,"eighty":178.408135,"marketCap":68831357},{"date":"2021-04-16","current":49.462399,"twenty":50.506118,"median":79.346827,"eighty":177.96137,"marketCap":66971050},{"date":"2021-04-23","current":49.233407,"twenty":50.470116,"median":78.973689,"eighty":177.96137,"marketCap":66660999},{"date":"2021-04-30","current":48.660925,"twenty":50.219566,"median":77.587837,"eighty":177.96137,"marketCap":65885871},{"date":"2021-05-07","current":46.828985,"twenty":49.880241,"median":77.192356,"eighty":177.663528,"marketCap":63405462},{"date":"2021-05-14","current":48.088444,"twenty":49.535007,"median":76.873378,"eighty":177.216765,"marketCap":65110743},{"date":"2021-05-21","current":48.088444,"twenty":49.396433,"median":76.670023,"eighty":176.949373,"marketCap":65110743},{"date":"2021-05-28","current":58.101287,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":65110743},{"date":"2021-06-04","current":51.184467,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":57359464},{"date":"2021-06-11","current":47.726058,"twenty":49.356528,"median":75.916448,"eighty":176.548285,"marketCap":53483825},{"date":"2021-06-18","current":52.567832,"twenty":49.393222,"median":75.29776,"eighty":176.548285,"marketCap":58909720},{"date":"2021-06-25","current":47.456948,"twenty":49.356528,"median":74.959518,"eighty":176.235215,"marketCap":53182249},{"date":"2021-07-02","current":52.30513,"twenty":49.344444,"median":74.959518,"eighty":174.982937,"marketCap":58615326},{"date":"2021-07-09","current":49.676037,"twenty":49.233407,"median":74.959518,"eighty":174.982937,"marketCap":55669053},{"date":"2021-07-16","current":22.636843,"twenty":49.07493,"median":74.959518,"eighty":174.982937,"marketCap":50241704},{"date":"2021-07-23","current":22.49711,"twenty":49.07493,"median":74.912769,"eighty":174.982937,"marketCap":49931570},{"date":"2021-07-30","current":22.70671,"twenty":49.073297,"median":74.866021,"eighty":174.982937,"marketCap":50396771},{"date":"2021-08-06","current":21.16964,"twenty":48.660925,"median":74.866021,"eighty":174.982937,"marketCap":46985297},{"date":"2021-08-13","current":22.357376,"twenty":48.504291,"median":74.866021,"eighty":174.610637,"marketCap":49621436},{"date":"2021-08-20","current":22.287509,"twenty":48.217193,"median":74.640542,"eighty":174.610637,"marketCap":49466369},{"date":"2021-08-27","current":24.479231,"twenty":48.088444,"median":74.415022,"eighty":174.238332,"marketCap":54330821},{"date":"2021-09-03","current":23.964313,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53187977},{"date":"2021-09-10","current":24.033481,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53341493},{"date":"2021-09-17","current":24.732847,"twenty":48.080311,"median":74.415022,"eighty":173.086552,"marketCap":54893714},{"date":"2021-09-24","current":26.060317,"twenty":47.973948,"median":74.415022,"eighty":173.086552,"marketCap":57839987},{"date":"2021-10-01","current":32.103795,"twenty":47.70823,"median":74.415022,"eighty":173.081014,"marketCap":71253281},{"date":"2021-10-08","current":32.488062,"twenty":47.602985,"median":74.415022,"eighty":173.07963,"marketCap":72106150},{"date":"2021-10-15","current":38.311711,"twenty":47.541739,"median":74.415022,"eighty":172.531292,"marketCap":91393622},{"date":"2021-10-22","current":38.246555,"twenty":47.515962,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-10-29","current":38.246555,"twenty":47.48605,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-11-05","current":38.767803,"twenty":47.363014,"median":74.415022,"eighty":171.84033,"marketCap":92481641},{"date":"2021-11-12","current":38.116243,"twenty":47.117195,"median":74.321566,"eighty":171.701861,"marketCap":90927328},{"date":"2021-11-19","current":39.745143,"twenty":47.041164,"median":74.278094,"eighty":171.348291,"marketCap":94813111},{"date":"2021-11-26","current":39.093583,"twenty":46.928404,"median":74.002587,"eighty":170.278852,"marketCap":93258798},{"date":"2021-12-03","current":44.95762,"twenty":46.82026,"median":73.964022,"eighty":169.62482,"marketCap":107247617},{"date":"2021-12-10","current":54.731016,"twenty":46.859586,"median":73.683611,"eighty":169.62482,"marketCap":130562317},{"date":"2021-12-17","current":44.436373,"twenty":46.82026,"median":73.513022,"eighty":169.62482,"marketCap":106004167},{"date":"2021-12-23","current":44.110593,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":105227010},{"date":"2021-12-31","current":48.42066,"twenty":46.79603,"median":73.364635,"eighty":169.62482,"marketCap":115508792},{"date":"2022-01-07","current":50.235254,"twenty":46.803777,"median":73.364635,"eighty":169.62482,"marketCap":119837555},{"date":"2022-01-14","current":55.506713,"twenty":46.815898,"median":73.364635,"eighty":169.62482,"marketCap":135503986},{"date":"2022-01-21","current":45.654593,"twenty":46.811535,"median":73.364635,"eighty":169.62482,"marketCap":111452814},{"date":"2022-01-28","current":39.601657,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":96676278},{"date":"2022-02-04","current":37.186922,"twenty":46.488884,"median":73.16829,"eighty":169.62482,"marketCap":90781383},{"date":"2022-02-11","current":34.128257,"twenty":45.856997,"median":73.062023,"eighty":169.62482,"marketCap":83314516},{"date":"2022-02-18","current":41.279737,"twenty":45.737386,"median":73.062023,"eighty":169.50507,"marketCap":100772837},{"date":"2022-02-25","current":35.029758,"twenty":45.654593,"median":73.062023,"eighty":169.02607,"marketCap":85515276},{"date":"2022-03-04","current":29.298787,"twenty":45.27712,"median":73.062023,"eighty":168.281466,"marketCap":71524726},{"date":"2022-03-11","current":30.779824,"twenty":45.267079,"median":73.062023,"eighty":167.536856,"marketCap":75140261},{"date":"2022-03-18","current":39.022121,"twenty":45.159517,"median":72.726681,"eighty":166.163091,"marketCap":95261503},{"date":"2022-03-25","current":43.56955,"twenty":44.95762,"median":72.726681,"eighty":166.163091,"marketCap":106362769},{"date":"2022-04-01","current":41.340266,"twenty":44.679197,"median":72.726681,"eighty":166.163091,"marketCap":100920602},{"date":"2022-04-08","current":42.434946,"twenty":44.225881,"median":72.611023,"eighty":166.163091,"marketCap":103592954},{"date":"2022-04-14","current":40.631944,"twenty":44.076929,"median":72.611023,"eighty":166.163091,"marketCap":99191433},{"date":"2022-04-22","current":36.446403,"twenty":43.516747,"median":72.611023,"eighty":166.157553,"marketCap":88973615},{"date":"2022-04-29","current":38.442584,"twenty":43.220395,"median":72.611023,"eighty":166.156169,"marketCap":93846728},{"date":"2022-05-06","current":33.962767,"twenty":43.070863,"median":72.407705,"eighty":166.156169,"marketCap":82910519},{"date":"2022-05-13","current":35.561,"twenty":42.275145,"median":72.407705,"eighty":166.156169,"marketCap":86812153},{"date":"2022-05-20","current":37.347904,"twenty":42.061657,"median":72.160023,"eighty":164.282284,"marketCap":91174376},{"date":"2022-05-27","current":39.59246,"twenty":41.377248,"median":72.160023,"eighty":163.813813,"marketCap":100666720},{"date":"2022-06-03","current":35.126554,"twenty":41.200662,"median":72.157767,"eighty":163.813813,"marketCap":89311828},{"date":"2022-06-10","current":41.258436,"twenty":40.889516,"median":71.769751,"eighty":163.813813,"marketCap":104902586},{"date":"2022-06-17","current":44.78897,"twenty":40.889516,"median":71.769751,"eighty":163.146341,"marketCap":113879227},{"date":"2022-06-24","current":48.253311,"twenty":40.926952,"median":70.653334,"eighty":161.954967,"marketCap":122687565},{"date":"2022-07-01","current":43.613569,"twenty":41.022684,"median":70.017911,"eighty":160.537538,"marketCap":110890683},{"date":"2022-07-08","current":44.665244,"twenty":41.117327,"median":69.855891,"eighty":159.920545,"marketCap":113564643},{"date":"2022-07-15","current":71.039527,"twenty":41.262696,"median":69.61083,"eighty":159.112012,"marketCap":112345957},{"date":"2022-07-22","current":60.891023,"twenty":41.287722,"median":69.61083,"eighty":158.452634,"marketCap":96296535},{"date":"2022-07-29","current":52.644866,"twenty":41.323782,"median":69.20375,"eighty":157.856947,"marketCap":83255592},{"date":"2022-08-05","current":52.135451,"twenty":41.349511,"median":69.20375,"eighty":157.718075,"marketCap":82449974},{"date":"2022-08-12","current":51.936461,"twenty":41.415883,"median":69.20375,"eighty":157.162589,"marketCap":82135280},{"date":"2022-08-19","current":56.513237,"twenty":41.546324,"median":69.20375,"eighty":157.15254,"marketCap":89373255},{"date":"2022-08-26","current":58.948878,"twenty":41.617432,"median":68.739472,"eighty":156.96342,"marketCap":93225116},{"date":"2022-09-02","current":55.368048,"twenty":41.745697,"median":68.389588,"eighty":156.367733,"marketCap":87562187},{"date":"2022-09-09","current":71.537003,"twenty":41.945251,"median":68.389588,"eighty":156.367733,"marketCap":113132694},{"date":"2022-09-16","current":76.113779,"twenty":42.090758,"median":68.484786,"eighty":156.367733,"marketCap":120370669},{"date":"2022-09-23","current":70.243566,"twenty":42.112981,"median":69.20375,"eighty":155.777898,"marketCap":111087179},{"date":"2022-09-30","current":69.845585,"twenty":42.177375,"median":69.20375,"eighty":155.770975,"marketCap":110457790},{"date":"2022-10-07","current":71.934983,"twenty":42.23082,"median":69.20375,"eighty":155.085552,"marketCap":113762083},{"date":"2022-10-14","current":74.422362,"twenty":42.286226,"median":69.20375,"eighty":155.085552,"marketCap":117695765},{"date":"2022-10-21","current":82.411422,"twenty":42.434946,"median":69.533726,"eighty":155.085552,"marketCap":115355882},{"date":"2022-10-28","current":81.710981,"twenty":42.499339,"median":69.61083,"eighty":155.085552,"marketCap":114375436},{"date":"2022-11-04","current":79.959316,"twenty":42.623758,"median":69.845585,"eighty":155.085552,"marketCap":111923533},{"date":"2022-11-11","current":66.896038,"twenty":42.685621,"median":69.850738,"eighty":153.700857,"marketCap":93638130},{"date":"2022-11-18","current":65.225324,"twenty":42.821304,"median":69.61083,"eighty":152.316165,"marketCap":91299538},{"date":"2022-11-25","current":61.386952,"twenty":43.070863,"median":69.61083,"eighty":152.316165,"marketCap":85926755},{"date":"2022-12-02","current":65.711022,"twenty":43.169798,"median":69.20375,"eighty":151.762289,"marketCap":91979398},{"date":"2022-12-09","current":72.517554,"twenty":43.201916,"median":69.594366,"eighty":146.638927,"marketCap":101506881},{"date":"2022-12-16","current":73.079705,"twenty":43.217848,"median":69.61083,"eighty":142.817482,"marketCap":102293756},{"date":"2022-12-23","current":72.013866,"twenty":43.220395,"median":69.845585,"eighty":141.57505,"marketCap":100801841},{"date":"2022-12-30","current":72.180263,"twenty":43.246297,"median":69.905022,"eighty":141.425393,"marketCap":101034756},{"date":"2023-01-06","current":72.236478,"twenty":43.246297,"median":69.905022,"eighty":139.629516,"marketCap":101113443},{"date":"2023-01-13","current":74.316439,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":104024881},{"date":"2023-01-20","current":84.95253,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":95867656},{"date":"2023-01-27","current":83.140459,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":93822761},{"date":"2023-02-03","current":79.095034,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":89257559},{"date":"2023-02-10","current":82.02448,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":92563395},{"date":"2023-02-17","current":82.999567,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":93663766},{"date":"2023-02-24","current":74.631116,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84220095},{"date":"2023-03-03","current":72.538655,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81858784},{"date":"2023-03-10","current":72.53726,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81857210},{"date":"2023-03-17","current":74.910111,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84534937},{"date":"2023-03-24","current":72.81765,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":82173626},{"date":"2023-03-31","current":71.700276,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":80912686},{"date":"2023-04-06","current":72.259661,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":81543943},{"date":"2023-04-14","current":71.701671,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":80914260},{"date":"2023-04-21","current":74.887792,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":84509750},{"date":"2023-04-28","current":80.071515,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":90359504},{"date":"2023-05-05","current":71.143681,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":80284577},{"date":"2023-05-12","current":65.703282,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":74145168},{"date":"2023-05-19","current":77.839557,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":87840772},{"date":"2023-05-26","current":129.965778,"twenty":43.246297,"median":69.845585,"eighty":130.597778,"marketCap":82645888},{"date":"2023-06-02","current":135.907062,"twenty":43.246297,"median":70.167199,"eighty":134.718803,"marketCap":86423980},{"date":"2023-06-09","current":130.213323,"twenty":43.246297,"median":70.306696,"eighty":135.164401,"marketCap":82803303},{"date":"2023-06-16","current":137.887493,"twenty":43.246297,"median":70.718669,"eighty":136.006084,"marketCap":87683346},{"date":"2023-06-23","current":131.404057,"twenty":43.237663,"median":71.090251,"eighty":136.154616,"marketCap":83560497},{"date":"2023-06-30","current":131.203538,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":83432986},{"date":"2023-07-07","current":132.936417,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":84534932},{"date":"2023-07-14","current":218.195024,"twenty":43.229029,"median":71.131799,"eighty":143.891662,"marketCap":83715976},{"date":"2023-07-21","current":209.680597,"twenty":43.229029,"median":71.131799,"eighty":154.808613,"marketCap":80449203},{"date":"2023-07-28","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":155.63389,"marketCap":76513332},{"date":"2023-08-04","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":156.96342,"marketCap":76513332},{"date":"2023-08-11","current":194.49414,"twenty":43.229029,"median":71.131799,"eighty":158.452634,"marketCap":74622539},{"date":"2023-08-18","current":180.136558,"twenty":43.229029,"median":71.131799,"eighty":163.591322,"marketCap":69113894},{"date":"2023-08-25","current":196.549913,"twenty":43.229029,"median":71.131799,"eighty":166.156169,"marketCap":75411288},{"date":"2023-09-01","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":166.163091,"marketCap":76513332},{"date":"2023-09-08","current":214.194269,"twenty":43.229029,"median":71.131799,"eighty":168.132544,"marketCap":82180986},{"date":"2023-09-15","current":217.887274,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":83597900},{"date":"2023-09-22","current":215.835603,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":82810725},{"date":"2023-09-29","current":212.552934,"twenty":43.229029,"median":71.131799,"eighty":171.613469,"marketCap":81551247},{"date":"2023-10-06","current":212.963266,"twenty":43.229029,"median":71.131799,"eighty":172.942545,"marketCap":81708681},{"date":"2023-10-13","current":115.162239,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":87848635},{"date":"2023-10-20","current":103.191971,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":78717415},{"date":"2023-10-27","current":105.088639,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":80164241},{"date":"2023-11-03","current":101.747283,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77615371},{"date":"2023-11-10","current":101.12813,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77143066},{"date":"2023-11-17","current":103.191971,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78717415},{"date":"2023-11-24","current":103.398353,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78874849},{"date":"2023-12-01","current":102.985586,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78559980},{"date":"2023-12-08","current":105.874961,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":80764067},{"date":"2023-12-15","current":112.066479,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":85487112},{"date":"2023-12-22","current":112.945676,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":86157785},{"date":"2023-12-29","current":109.177105,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":83283025},{"date":"2024-01-05","current":110.828176,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":84542503},{"date":"2024-01-12","current":113.923935,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":86904026},{"date":"2024-01-19","current":67.156463,"twenty":43.220395,"median":70.680108,"eighty":172.394207,"marketCap":90533359},{"date":"2024-01-26","current":64.500525,"twenty":43.220395,"median":70.343061,"eighty":171.525076,"marketCap":86952900},{"date":"2024-02-02","current":64.996907,"twenty":43.220395,"median":70.167199,"eighty":169.62482,"marketCap":87622071},{"date":"2024-02-09","current":66.34006,"twenty":43.220395,"median":69.747312,"eighty":169.62482,"marketCap":89432770},{"date":"2024-02-16","current":65.989672,"twenty":43.220395,"median":68.89896,"eighty":167.983622,"marketCap":88960413},{"date":"2024-02-23","current":65.172101,"twenty":43.220395,"median":67.795743,"eighty":166.163091,"marketCap":87858249},{"date":"2024-03-01","current":63.069775,"twenty":43.220395,"median":67.098649,"eighty":166.156169,"marketCap":85024112},{"date":"2024-03-08","current":61.301486,"twenty":43.220395,"median":66.692784,"eighty":163.813813,"marketCap":82640288},{"date":"2024-03-15","current":56.062022,"twenty":43.220395,"median":66.508967,"eighty":158.856784,"marketCap":75576988},{"date":"2024-03-22","current":57.813961,"twenty":43.220395,"median":66.106468,"eighty":157.132441,"marketCap":77938769},{"date":"2024-03-28","current":57.229981,"twenty":43.220395,"median":65.880704,"eighty":156.013832,"marketCap":77151509},{"date":"2024-04-05","current":51.857371,"twenty":43.220395,"median":65.546874,"eighty":155.085552,"marketCap":69908714},{"date":"2024-04-12","current":51.390187,"twenty":43.220395,"median":65.172101,"eighty":149.131374,"marketCap":69278906},{"date":"2024-04-19","current":47.886311,"twenty":43.220395,"median":64.461982,"eighty":136.055594,"marketCap":64555344},{"date":"2024-04-26","current":49.637081,"twenty":43.220395,"median":63.715447,"eighty":134.867336,"marketCap":66915550},{"date":"2024-05-03","current":53.609309,"twenty":43.220395,"median":62.651232,"eighty":133.602335,"marketCap":72270495},{"date":"2024-05-10","current":56.529206,"twenty":43.220395,"median":61.527589,"eighty":131.797669,"marketCap":76206797},{"date":"2024-05-17","current":56.932152,"twenty":43.220395,"median":60.970343,"eighty":131.422871,"marketCap":76750006},{"date":"2024-05-24","current":52.320429,"twenty":43.220395,"median":59.850701,"eighty":130.064796,"marketCap":75417962},{"date":"2024-05-31","current":48.953003,"twenty":43.220395,"median":59.507501,"eighty":122.17353,"marketCap":70563942},{"date":"2024-06-07","current":49.06118,"twenty":43.220395,"median":58.932696,"eighty":113.923935,"marketCap":70719876},{"date":"2024-06-14","current":46.892169,"twenty":43.220395,"median":58.07442,"eighty":111.948841,"marketCap":67593326},{"date":"2024-06-21","current":46.439791,"twenty":43.220395,"median":57.813961,"eighty":110.952006,"marketCap":66941240},{"date":"2024-06-28","current":42.287527,"twenty":43.212755,"median":57.462405,"eighty":107.81497,"marketCap":60955905},{"date":"2024-07-05","current":44.691469,"twenty":43.212755,"median":57.229981,"eighty":105.874961,"marketCap":64421099},{"date":"2024-07-12","current":38.944368,"twenty":42.946084,"median":56.932152,"eighty":105.072953,"marketCap":66941240},{"date":"2024-07-19","current":37.661494,"twenty":42.460703,"median":56.529206,"eighty":103.937015,"marketCap":64736116},{"date":"2024-07-26","current":35.278099,"twenty":42.138739,"median":56.021856,"eighty":103.398353,"marketCap":60639312},{"date":"2024-08-02","current":34.637579,"twenty":41.559202,"median":55.506713,"eighty":103.191971,"marketCap":59538326},{"date":"2024-08-09","current":33.811958,"twenty":41.266956,"median":55.123701,"eighty":102.106391,"marketCap":58119172},{"date":"2024-08-16","current":38.027113,"twenty":40.853641,"median":54.42688,"eighty":101.12813,"marketCap":65364576},{"date":"2024-08-23","current":37.936396,"twenty":40.5127,"median":53.959696,"eighty":97.584425,"marketCap":65208643},{"date":"2024-08-30","current":38.02803,"twenty":40.150654,"median":53.640039,"eighty":88.786118,"marketCap":65366152},{"date":"2024-09-06","current":37.111692,"twenty":39.745143,"median":53.609309,"eighty":85.865522,"marketCap":63791064},{"date":"2024-09-13","current":37.569861,"twenty":39.706049,"median":53.400399,"eighty":84.088983,"marketCap":64578608},{"date":"2024-09-20","current":36.195354,"twenty":39.596139,"median":53.258921,"eighty":83.08466,"marketCap":62215976},{"date":"2024-09-27","current":37.294959,"twenty":39.193784,"median":53.069401,"eighty":82.894345,"marketCap":64106081},{"date":"2024-10-04","current":38.247034,"twenty":38.936163,"median":52.929911,"eighty":82.239305,"marketCap":65742598},{"date":"2024-10-11","current":37.111692,"twenty":38.767803,"median":52.841145,"eighty":81.645999,"marketCap":63791064},{"date":"2024-10-18","current":46.00941,"twenty":38.767803,"median":52.746187,"eighty":80.919646,"marketCap":69856363},{"date":"2024-10-25","current":46.579988,"twenty":38.767803,"median":52.567832,"eighty":80.442829,"marketCap":70722676},{"date":"2024-11-01","current":44.297673,"twenty":38.767803,"median":52.498763,"eighty":79.873257,"marketCap":67257423},{"date":"2024-11-08","current":45.438831,"twenty":38.767803,"median":52.382892,"eighty":78.76024,"marketCap":68990050},{"date":"2024-11-15","current":46.365244,"twenty":38.767803,"median":52.258086,"eighty":77.835857,"marketCap":70396628},{"date":"2024-11-22","current":47.92863,"twenty":38.767803,"median":52.116658,"eighty":77.173358,"marketCap":72770326},{"date":"2024-11-29","current":49.203614,"twenty":38.767803,"median":51.864153,"eighty":76.873378,"marketCap":74706143},{"date":"2024-12-06","current":48.239855,"twenty":38.767803,"median":51.745281,"eighty":76.34574,"marketCap":73242861},{"date":"2024-12-13","current":50.107204,"twenty":38.767803,"median":51.58574,"eighty":75.756592,"marketCap":76078068},{"date":"2024-12-20","current":43.882707,"twenty":38.767803,"median":51.246582,"eighty":75.307724,"marketCap":66627377},{"date":"2024-12-27","current":44.608898,"twenty":38.767803,"median":51.184467,"eighty":74.959518,"marketCap":67729957},{"date":"2025-01-03","current":43.415869,"twenty":38.767803,"median":50.930336,"eighty":74.959518,"marketCap":65918575},{"date":"2025-01-10","current":40.718587,"twenty":38.767803,"median":50.785157,"eighty":74.959518,"marketCap":61823275},{"date":"2025-01-17","current":56.070655,"twenty":38.767803,"median":50.785157,"eighty":74.905647,"marketCap":61807524},{"date":"2025-01-24","current":55.299041,"twenty":38.767803,"median":50.785157,"eighty":74.638657,"marketCap":60956962},{"date":"2025-01-31","current":56.585064,"twenty":38.767803,"median":50.785157,"eighty":74.501958,"marketCap":62374565},{"date":"2025-02-07","current":57.01231,"twenty":38.767803,"median":50.785157,"eighty":74.322607,"marketCap":62845525},{"date":"2025-02-14","current":56.15639,"twenty":38.767803,"median":50.785157,"eighty":74.321566,"marketCap":61902031},{"date":"2025-02-21","current":52.155426,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":57491708},{"date":"2025-02-28","current":52.869884,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":58279266},{"date":"2025-03-07","current":53.370004,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58830556},{"date":"2025-03-14","current":51.869643,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":57176685},{"date":"2025-03-21","current":52.726992,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58121754},{"date":"2025-03-28","current":50.869401,"twenty":38.767803,"median":50.785157,"eighty":74.232116,"marketCap":56074104},{"date":"2025-04-04","current":50.72651,"twenty":38.767803,"median":50.72651,"eighty":73.775644,"marketCap":55916593},{"date":"2025-04-11","current":51.079452,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":56305646},{"date":"2025-04-17","current":52.726992,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":58121754},{"date":"2025-04-25","current":56.299281,"twenty":38.767803,"median":50.672719,"eighty":73.09525,"marketCap":62059542},{"date":"2025-05-02","current":57.228076,"twenty":38.767803,"median":50.672719,"eighty":72.957148,"marketCap":63083367},{"date":"2025-05-09","current":56.246411,"twenty":38.767803,"median":50.672719,"eighty":72.742414,"marketCap":62001263},{"date":"2025-05-16","current":54.870366,"twenty":38.767803,"median":50.672719,"eighty":72.653043,"marketCap":60484427},{"date":"2025-05-23","current":53.870124,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59381846},{"date":"2025-05-30","current":46.879388,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59696869},{"date":"2025-06-06","current":47.151709,"twenty":38.944368,"median":50.672719,"eighty":72.538655,"marketCap":60043647},{"date":"2025-06-13","current":46.562576,"twenty":39.344085,"median":50.672719,"eighty":72.538655,"marketCap":59293436},{"date":"2025-06-20","current":46.686084,"twenty":39.583903,"median":50.672719,"eighty":72.538655,"marketCap":59450713},{"date":"2025-06-27","current":46.192051,"twenty":39.677199,"median":50.672719,"eighty":72.538655,"marketCap":58821605},{"date":"2025-07-03","current":45.080478,"twenty":39.768156,"median":50.672719,"eighty":72.538655,"marketCap":57406112},{"date":"2025-07-11","current":41.204238,"twenty":40.241917,"median":50.672719,"eighty":72.538655,"marketCap":58821605},{"date":"2025-07-16","current":40.609311,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"marketCap":57972309}],"updateTime":1752813794032}}}