美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOS Limited

6.78

-0.2500-3.56%

盘后：6.940.1600+2.36%19:11 EDT

成交量：2.62万

成交额：17.97万

市值：2,057.61万

市盈率：-1.51

高：7.14

开：6.87

低：6.68

收：7.03

数据加载中...

总览公司新闻公告

艾斯欧艾斯盘中异动股价大涨6.58%

缅甸强震，携程SOS平台开启“兜底保障”

大河财立方

艾斯欧艾斯盘中异动早盘急速跳水9.67%

盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%

老虎资讯综合

艾斯欧艾斯盘中异动下午盘股价大跌5.99%

美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%

老虎资讯综合

艾斯欧艾斯盘中异动早盘急速拉升7.86%报5.45美元

艾斯欧艾斯盘中异动股价大涨5.66%

艾斯欧艾斯盘中异动股价大涨5.41%报5.46美元

艾斯欧艾斯盘中异动股价大跌5.50%

艾斯欧艾斯盘中异动大幅跳水5.00%

艾斯欧艾斯盘中异动早盘急速下挫6.73%

比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%

老虎资讯综合

艾斯欧艾斯盘中异动大幅跳水5.58%

艾斯欧艾斯盘中异动下午盘股价大跌5.29%报5.73美元

艾斯欧艾斯盘中异动早盘股价大跌5.00%

艾斯欧艾斯盘中异动早盘急速跳水6.71%报6.40美元

艾斯欧艾斯盘中异动急速跳水7.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOS\",,,,,undefined,":{"symbol":"SOS","market":"US","secType":"STK","nameCN":"SOS Limited","latestPrice":6.78,"timestamp":1753732800000,"preClose":7.03,"halted":0,"volume":26199,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.78,"latestTime":"19:11 EDT","volume":365,"amount":2467.0800045,"timestamp":1753744272604},"delay":0,"floatShares":2865694,"shares":3034821,"eps":-4.484999,"marketStatus":"盘后交易","change":-0.25,"latestTime":"07-28 19:18:27 EDT","open":6.87,"high":7.1413,"low":6.68,"amount":179686.155888,"amplitude":0.065619,"askPrice":6.99,"askSize":70,"bidPrice":6.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.484999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":150,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":7.03,"preHourTrading":{"tag":"盘前","latestPrice":7.0001,"preClose":7.03,"latestTime":"09:28 EDT","volume":2927,"amount":20435.930562999998,"timestamp":1753709327245},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.78,"latestTime":"19:11 EDT","volume":365,"amount":2467.0800045,"timestamp":1753744272604},"volumeRatio":0.587079,"impliedVol":1.3565,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOS\",,,,,undefined,":{"symbol":"SOS","floatShares":2865694,"roa":"-2.79%","roe":"-3.78%","lyrEps":-4.482966,"volumeRatio":0.587079,"shares":3034821,"dividePrice":0,"high":7.1413,"amplitude":0.065619,"preClose":7.03,"low":6.68,"week52Low":4.04,"pbRate":"0.05","psRate":"0.09","week52High":15.51,"institutionHeld":0,"latestPrice":6.78,"committee":0.176471,"eps":-4.484999,"divideRate":0,"volume":26199,"delay":0,"ttmEps":-4.484999,"open":6.87,"prevYearClose":6.84,"prevWeekClose":7.03,"prevMonthClose":6.2968,"prevQuarterClose":6.2968,"fiveDayClose":8.22,"twentyDayClose":5.69,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524296883","title":"艾斯欧艾斯盘中异动 股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时49分，艾斯欧艾斯股票出现波动，股价大幅上涨6.58%。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为3.07%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004907972dc1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004907972dc1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOS","BK4123","BK4547"],"gpt_icon":0},{"id":"2522277025","title":"缅甸强震，携程SOS平台开启“兜底保障”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522277025","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522277025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:10","pubTimestamp":1743160224,"startTime":"0","endTime":"0","summary":"3月28日，携程平台发布消息称，针对2025年3月28日前预订携程平台内缅甸、泰国、老挝全境，以及云南瑞丽的酒店产品，且入住时间为3月28日至4月4日的订单，携程已开启兜底保障，联合商家一起为需要退订的用户承担退订损失。该平台正密切关注航司政策，及时更新相关信息，对符合航司全退规则的旅客可通过携程App操作自助全额退票或免费改签。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359453768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","LU0823397103.USD","LU1974910355.USD","LU1282649067.USD","LU0431992006.USD","IE00B5MMRT66.SGD","09961","LU1720050803.USD","LU0039217434.USD","LU0370786039.SGD","SG9999001093.SGD","LU0456846285.SGD","LU0011963245.USD","BK4142","LU0164880469.USD","LU2778985437.USD","BK1587","IE00B0JY6N72.USD","LU0315179316.USD","LU0348735423.USD","LU0593848301.USD","LU1303224171.USD","LU0737861772.HKD","LU1868838027.USD","LU1880383440.USD","SG9999011746.SGD","LU0211977185.USD","LU0588546209.SGD","LU1023057109.AUD","LU2152927971.USD","LU0348825331.USD","LU0329678170.USD","LU0594300419.USD","LU0149721374.USD","LU0737861699.HKD","LU2039709279.SGD","LU0455707207.USD","TCOM","LU0531971595.HKD","BK4588","LU0314109678.HKD","BK1615","LU1868837565.USD","SOS","LU1868837722.USD","BK1604","IE0034224299.USD","BK4123","LU0307460666.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2519786858","title":"艾斯欧艾斯盘中异动 早盘急速跳水9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741877026,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时43分，艾斯欧艾斯股票出现波动，股价大幅下挫9.67%。截至发稿，该股报4.47美元/股，成交量1291股，换手率0.04%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为0.47%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224346ab64176f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224346ab64176f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4123","SOS"],"gpt_icon":0},{"id":"1148032095","title":"盘前异动 | 比特币重返8万美元，概念股反弹，Coinbase涨超4%、MSTR涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148032095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，加密货币概念盘前集体反弹，截至发稿 $Coinbase Global, Inc.$ 涨超4%， $Strategy$ 涨近4%：消息面上，比特币重返8万美元关口，此前一度跌破7.7万美元。此外， $Strategy$ 近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了，比特币四年间从1万美元左右上涨至10万美元，期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","MARA","PYPL","EBON","MSTR","CAN","SQ","RIOT","SOS","GBTC","COIN","NCTY","BTBT","IREN","CONL","XNET","BCHG"],"gpt_icon":1},{"id":"2518204277","title":"艾斯欧艾斯盘中异动 下午盘股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:49","pubTimestamp":1741632572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时49分，艾斯欧艾斯股票出现异动，股价大幅下跌5.99%。截至发稿，该股报5.02美元/股，成交量6489股，换手率0.22%，振幅6.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为3.45%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024932964073e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024932964073e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","SOS","BK4547","BK4123","BK4585","BK4588","BK4601"],"gpt_icon":1},{"id":"1124172364","title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172364","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124172364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616303,"startTime":"0","endTime":"0","summary":"本周一（3月10日，）比特币再度失守8万大关，概念股大跌， $Strategy(MSTR)$ 跌超13%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 比特币再度失守8万大关，概念股大跌，MSTR跌超13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","RIOT","PYPL","BTCM","CONL","MARA","BCHG","CAN","COIN","SQ","NCTY","SOS","EBON","XNET","GBTC"],"gpt_icon":0},{"id":"2517451959","title":"艾斯欧艾斯盘中异动 早盘急速拉升7.86%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186024,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，艾斯欧艾斯股票出现异动，股价快速上涨7.86%。截至发稿，该股报5.45美元/股，成交量655股，换手率0.02%，振幅0.00%。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.18%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、艾斯欧艾斯、阿提夫控股涨幅较大，Bit Origin、天成金汇、Mara Holdings, Inc.较为活跃，换手率分别为168.40%、1.92%、1.90%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Siebert Financial Corp.、Digihost Technology Inc.，振幅分别为28.24%、16.06%、13.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224704abe9b60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224704abe9b60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","SOS","BK4123"],"gpt_icon":0},{"id":"2516323146","title":"艾斯欧艾斯盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516323146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516323146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012446,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，艾斯欧艾斯股票出现异动，股价大幅拉升5.66%。截至发稿，该股报5.60美元/股，成交量754股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.35%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223406a25d4099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223406a25d4099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOS","BK4547","BK4123"],"gpt_icon":0},{"id":"2516059903","title":"艾斯欧艾斯盘中异动 股价大涨5.41%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516059903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516059903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:44","pubTimestamp":1740771840,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时44分，艾斯欧艾斯股票出现波动，股价快速拉升5.41%。截至发稿，该股报5.46美元/股，成交量1.7892万股，换手率0.60%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.92%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103440196345c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103440196345c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4594","SOS","BK4547","BK4123","BK4601"],"gpt_icon":1},{"id":"2514029389","title":"艾斯欧艾斯盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，艾斯欧艾斯股票出现异动，股价急速下挫5.50%。截至发稿，该股报5.15美元/股，成交量4681股，换手率0.16%，振幅4.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.06%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230159a25681be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230159a25681be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOS","BK4123","BK4547"],"gpt_icon":0},{"id":"2514659862","title":"艾斯欧艾斯盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:20","pubTimestamp":1740601230,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时20分，艾斯欧艾斯股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.51美元/股，成交量5561股，换手率0.19%，振幅5.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.20%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227042030abde3902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227042030abde3902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOS","BK4123","BK4547"],"gpt_icon":0},{"id":"2514016615","title":"艾斯欧艾斯盘中异动 早盘急速下挫6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，艾斯欧艾斯股票出现波动，股价大幅下跌6.73%。截至发稿，该股报5.27美元/股，成交量6589股，换手率0.22%，振幅0.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为0.97%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232039989257d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232039989257d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SOS","BK4547","BK4594","BK4588","BK4123","BK4601"],"gpt_icon":1},{"id":"1192232588","title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192232588","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192232588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:25","pubTimestamp":1740468313,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，加密货币概念股跌幅扩大， $Bit Digital, Inc.(BTBT)$ 、 $Coinbase Global, Inc.(COIN)$ 跌超4%， $Strategy(MSTR)$ 、 $IREN Ltd(IREN)$ 跌超3%， $MARA Holdings(MARA)$ 、 $CleanSpark, Inc.(CLSK)$ 跌近3%：比特币短线进一步下跌，向下逼近90000美元关口，现跌1.3%；以太币跌3.5%，报2425美元，24小时内跌幅超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","XNET","PYPL","MARA","BCHG","CONL","NCTY","SOS","COIN","SQ","EBON","BTBT","RIOT","CAN","GBTC"],"gpt_icon":0},{"id":"2514770706","title":"艾斯欧艾斯盘中异动 大幅跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:29","pubTimestamp":1740425369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时29分，艾斯欧艾斯股票出现异动，股价快速下挫5.58%。截至发稿，该股报5.75美元/股，成交量2.3808万股，换手率0.79%，振幅7.06%。艾斯欧艾斯股票所在的资本市场行业中，整体涨幅为0.01%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225032930abdb4d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225032930abdb4d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SOS","BK4547"],"gpt_icon":0},{"id":"2511586058","title":"艾斯欧艾斯盘中异动 下午盘股价大跌5.29%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:49","pubTimestamp":1739386142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时49分，艾斯欧艾斯股票出现波动，股价急速下挫5.29%。截至发稿，该股报5.73美元/股，成交量2.4477万股，换手率0.82%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为0.29%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302490398831407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302490398831407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4585","BK4123","BK4601","BK4547","BK4588","SOS"],"gpt_icon":1},{"id":"2510338238","title":"艾斯欧艾斯盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:06","pubTimestamp":1739286383,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时06分，艾斯欧艾斯股票出现异动，股价大幅跳水5.00%。截至发稿，该股报6.08美元/股，成交量1676股，换手率0.06%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为0.16%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230624a2420289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230624a2420289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BK4594","BK4123","SOS","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"2508614250","title":"艾斯欧艾斯盘中异动 早盘急速跳水6.71%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:51","pubTimestamp":1738594309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，艾斯欧艾斯股票出现波动，股价快速跳水6.71%。截至发稿，该股报6.40美元/股，成交量2132股，换手率0.07%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为1.72%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322514998797293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322514998797293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BK4547","BK4594","BK4588","BK4585","SOS","BK4123"],"gpt_icon":1},{"id":"2506330345","title":"艾斯欧艾斯盘中异动 急速跳水7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506330345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时47分，艾斯欧艾斯股票出现波动，股价大幅下挫7.65%。截至发稿，该股报7.00美元/股，成交量1940股，换手率0.06%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为1.50%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272247229874b246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272247229874b246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOS","BK4123","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"SOS","defaultRemindTime":1732026600000,"type":"split","dateTimestamp":1731992400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-05-15","symbol":"SOS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-28","symbol":"SOS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"SOS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684382400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOS","date":"2025-07-25","current":-1.577081,"percent":0.470155,"low":-208.331187,"twenty":-15.841495,"median":-1.361884,"eighty":-0.129918,"high":174.045694,"avg":-2.491259,"sd":44.91693,"marketCap":21456184},"quantilePoints":[{"date":"2020-07-31","current":-11.645567,"twenty":-12.033351,"median":-10.381053,"eighty":-9.894517,"marketCap":32747334},{"date":"2020-08-07","current":-10.16428,"twenty":-11.705782,"median":-10.405139,"eighty":-10.116108,"marketCap":28581954},{"date":"2020-08-14","current":-9.875248,"twenty":-11.652793,"median":-10.381053,"eighty":-9.913786,"marketCap":27769197},{"date":"2020-08-21","current":-8.815465,"twenty":-11.231673,"median":-10.260623,"eighty":-9.181572,"marketCap":24789088},{"date":"2020-08-28","current":-12.571261,"twenty":-11.652793,"median":-10.212452,"eighty":-9.104497,"marketCap":35350386},{"date":"2020-09-04","current":-10.890611,"twenty":-11.861837,"median":-10.356967,"eighty":-9.181572,"marketCap":30624399},{"date":"2020-09-11","current":-11.697323,"twenty":-11.867766,"median":-10.405139,"eighty":-9.258647,"marketCap":32892873},{"date":"2020-09-18","current":-12.369583,"twenty":-12.060343,"median":-10.742343,"eighty":-9.586216,"marketCap":34783268},{"date":"2020-09-25","current":-11.899001,"twenty":-11.993117,"median":-10.823385,"eighty":-9.83671,"marketCap":33459991},{"date":"2020-10-02","current":-13.579651,"twenty":-12.369583,"median":-11.009405,"eighty":-9.875248,"marketCap":38185979},{"date":"2020-10-09","current":-13.176295,"twenty":-12.638487,"median":-11.293967,"eighty":-9.904151,"marketCap":37051742},{"date":"2020-10-16","current":-14.184685,"twenty":-12.831737,"median":-11.663632,"eighty":-9.952323,"marketCap":39887334},{"date":"2020-10-23","current":-17.008177,"twenty":-13.216876,"median":-11.697323,"eighty":-10.038976,"marketCap":47826993},{"date":"2020-10-30","current":-7.057164,"twenty":-13.579651,"median":-11.850563,"eighty":-10.038976,"marketCap":50063520},{"date":"2020-11-06","current":-8.044116,"twenty":-13.539315,"median":-11.697323,"eighty":-9.83671,"marketCap":57064962},{"date":"2020-11-13","current":-9.331175,"twenty":-13.351083,"median":-11.536993,"eighty":-9.496654,"marketCap":66195356},{"date":"2020-11-20","current":-8.779579,"twenty":-13.216876,"median":-11.226741,"eighty":-9.317579,"marketCap":62282330},{"date":"2020-11-27","current":-9.193276,"twenty":-13.189985,"median":-10.890611,"eighty":-9.262419,"marketCap":65217100},{"date":"2020-12-04","current":-9.65294,"twenty":-13.155589,"median":-10.823385,"eighty":-9.239242,"marketCap":68477955},{"date":"2020-12-11","current":-9.423108,"twenty":-13.058019,"median":-10.645999,"eighty":-9.239242,"marketCap":66847527},{"date":"2020-12-18","current":-9.469074,"twenty":-12.873908,"median":-10.381053,"eighty":-9.262419,"marketCap":67173613},{"date":"2020-12-24","current":-5.791764,"twenty":-12.742553,"median":-10.284709,"eighty":-9.208521,"marketCap":41086773},{"date":"2020-12-31","current":-7.345454,"twenty":-12.723192,"median":-10.138442,"eighty":-9.14731,"marketCap":52108654},{"date":"2021-01-08","current":-9.380344,"twenty":-12.723192,"median":-10.083899,"eighty":-9.104497,"marketCap":66544159},{"date":"2021-01-15","current":-14.907218,"twenty":-12.958252,"median":-10.212452,"eighty":-9.104497,"marketCap":105751803},{"date":"2021-01-22","current":-19.357346,"twenty":-13.207994,"median":-10.332881,"eighty":-9.138747,"marketCap":137321015},{"date":"2021-01-29","current":-27.889257,"twenty":-13.700658,"median":-10.405139,"eighty":-9.184083,"marketCap":197846392},{"date":"2021-02-05","current":-35.5955,"twenty":-14.924054,"median":-10.789772,"eighty":-9.193276,"marketCap":252514474},{"date":"2021-02-12","current":-68.255288,"twenty":-16.058832,"median":-10.838687,"eighty":-9.199328,"marketCap":484203012},{"date":"2021-02-19","current":-197.091631,"twenty":-17.061958,"median":-11.1282,"eighty":-9.223882,"marketCap":1398168033},{"date":"2021-02-26","current":-83.418552,"twenty":-18.387593,"median":-11.260354,"eighty":-9.239242,"marketCap":591771208},{"date":"2021-03-05","current":-113.673079,"twenty":-18.905724,"median":-11.428419,"eighty":-9.274008,"marketCap":806396825},{"date":"2021-03-12","current":-115.946541,"twenty":-20.43989,"median":-11.689509,"eighty":-9.317579,"marketCap":822524761},{"date":"2021-03-19","current":-134.134234,"twenty":-26.568187,"median":-11.802126,"eighty":-9.331175,"marketCap":951548253},{"date":"2021-03-26","current":-106.852695,"twenty":-33.393716,"median":-11.932614,"eighty":-9.331175,"marketCap":758013015},{"date":"2021-04-01","current":-84.29296,"twenty":-38.03581,"median":-12.067066,"eighty":-9.350843,"marketCap":597974261},{"date":"2021-04-09","current":-91.812872,"twenty":-81.52983,"median":-12.369583,"eighty":-9.39745,"marketCap":651320512},{"date":"2021-04-16","current":-76.073522,"twenty":-83.803292,"median":-12.571261,"eighty":-9.441494,"marketCap":539665567},{"date":"2021-04-23","current":-75.723759,"twenty":-83.523481,"median":-12.638487,"eighty":-9.469074,"marketCap":537184346},{"date":"2021-04-30","current":-73.625179,"twenty":-82.229357,"median":-12.735292,"eighty":-9.469074,"marketCap":522297020},{"date":"2021-05-07","current":159.372053,"twenty":-80.305659,"median":-12.723192,"eighty":-9.441494,"marketCap":701874520},{"date":"2021-05-14","current":130.839972,"twenty":-79.746037,"median":-12.638487,"eighty":-9.331175,"marketCap":576219235},{"date":"2021-05-21","current":121.057544,"twenty":-79.011534,"median":-12.571261,"eighty":-9.216201,"marketCap":533137423},{"date":"2021-05-28","current":137.36159,"twenty":-78.207079,"median":-12.235131,"eighty":-9.121622,"marketCap":604940443},{"date":"2021-06-04","current":147.95922,"twenty":-77.402623,"median":-12.067066,"eighty":-8.863637,"marketCap":651612406},{"date":"2021-06-11","current":156.518845,"twenty":-76.912954,"median":-11.899001,"eighty":-8.733612,"marketCap":689308992},{"date":"2021-06-18","current":147.95922,"twenty":-76.003569,"median":-11.749724,"eighty":-7.967519,"marketCap":651612406},{"date":"2021-06-25","current":141.915114,"twenty":-75.688783,"median":-11.681696,"eighty":-7.156855,"marketCap":624994160},{"date":"2021-07-02","current":132.567411,"twenty":-75.513901,"median":-11.397011,"eighty":-6.915747,"marketCap":583826880},{"date":"2021-07-09","current":124.494396,"twenty":-75.373996,"median":-11.260354,"eighty":-6.211774,"marketCap":548273320},{"date":"2021-07-16","current":103.249619,"twenty":-73.625179,"median":-11.1282,"eighty":103.249619,"marketCap":454711320},{"date":"2021-07-23","current":105.374096,"twenty":-72.401007,"median":-10.831036,"eighty":109.198156,"marketCap":464067520},{"date":"2021-07-30","current":109.198156,"twenty":-71.876362,"median":-10.756159,"eighty":111.322634,"marketCap":480908680},{"date":"2021-08-06","current":130.442934,"twenty":-71.001954,"median":-10.405139,"eighty":113.447112,"marketCap":574470680},{"date":"2021-08-13","current":117.696067,"twenty":-69.428019,"median":-10.308796,"eighty":116.846276,"marketCap":518333480},{"date":"2021-08-20","current":113.022216,"twenty":-68.255288,"median":-10.138442,"eighty":116.846276,"marketCap":497749840},{"date":"2021-08-27","current":113.447112,"twenty":-57.980298,"median":-10.020671,"eighty":115.996485,"marketCap":499621080},{"date":"2021-09-03","current":119.820545,"twenty":-38.622952,"median":-9.973148,"eighty":116.846276,"marketCap":527689680},{"date":"2021-09-10","current":-72.378395,"twenty":-42.494421,"median":-9.947506,"eighty":116.846276,"marketCap":523947200},{"date":"2021-09-17","current":-68.500981,"twenty":-68.55268,"median":-9.974704,"eighty":116.166443,"marketCap":495878600},{"date":"2021-09-24","current":-58.678199,"twenty":-68.304427,"median":-10.098251,"eighty":115.656568,"marketCap":424771480},{"date":"2021-10-01","current":-55.576267,"twenty":-67.21107,"median":-10.260623,"eighty":115.571589,"marketCap":402316600},{"date":"2021-10-08","current":-55.059279,"twenty":-64.261675,"median":-10.381053,"eighty":115.231673,"marketCap":398574120},{"date":"2021-10-15","current":-54.54229,"twenty":-63.382794,"median":-10.645999,"eighty":114.466861,"marketCap":394831640},{"date":"2021-10-22","current":-63.072601,"twenty":-64.261675,"median":-10.823385,"eighty":113.61707,"marketCap":456582560},{"date":"2021-10-29","current":-58.16121,"twenty":-63.58959,"median":-10.890611,"eighty":113.447112,"marketCap":421029000},{"date":"2021-11-05","current":-54.54229,"twenty":-63.382794,"median":-11.221724,"eighty":113.447112,"marketCap":394831640},{"date":"2021-11-12","current":-40.325106,"twenty":-63.1243,"median":-11.365602,"eighty":113.447112,"marketCap":291913440},{"date":"2021-11-19","current":-43.785613,"twenty":-62.865806,"median":-11.663632,"eighty":113.107195,"marketCap":316964050},{"date":"2021-11-26","current":-43.111988,"twenty":-62.503914,"median":-11.697323,"eighty":112.767279,"marketCap":312087680},{"date":"2021-12-03","current":-37.049365,"twenty":-61.831829,"median":-11.899001,"eighty":112.597321,"marketCap":268200350},{"date":"2021-12-10","current":-35.02849,"twenty":-61.211443,"median":-11.99984,"eighty":112.342383,"marketCap":253571240},{"date":"2021-12-17","current":-32.977303,"twenty":-60.694454,"median":-12.100679,"eighty":111.66255,"marketCap":238722693},{"date":"2021-12-23","current":-33.344428,"twenty":-59.867273,"median":-12.369583,"eighty":111.152676,"marketCap":241380315},{"date":"2021-12-31","current":-27.692716,"twenty":-58.833295,"median":-12.604874,"eighty":110.72778,"marketCap":200467570},{"date":"2022-01-07","current":-26.796795,"twenty":-58.678199,"median":-12.705713,"eighty":110.132927,"marketCap":193981998},{"date":"2022-01-14","current":-28.827774,"twenty":-58.574801,"median":-12.852823,"eighty":109.453094,"marketCap":208684254},{"date":"2022-01-21","current":-23.607181,"twenty":-58.368005,"median":-13.150413,"eighty":109.198156,"marketCap":170892386},{"date":"2022-01-28","current":-21.198973,"twenty":-58.125028,"median":-13.243521,"eighty":109.198156,"marketCap":153459363},{"date":"2022-02-04","current":-22.556327,"twenty":-57.913083,"median":-13.579651,"eighty":109.113177,"marketCap":163285249},{"date":"2022-02-11","current":-22.566431,"twenty":-57.592523,"median":-14.184685,"eighty":108.773261,"marketCap":163358395},{"date":"2022-02-18","current":-30.966532,"twenty":-57.334028,"median":-14.949307,"eighty":108.688282,"marketCap":224166728},{"date":"2022-02-25","current":-24.418899,"twenty":-57.127233,"median":-15.484217,"eighty":108.348365,"marketCap":176768412},{"date":"2022-03-04","current":-22.724733,"twenty":-56.610245,"median":-16.268691,"eighty":108.348365,"marketCap":164504341},{"date":"2022-03-11","current":-20.589342,"twenty":-56.35175,"median":-17.075403,"eighty":107.498574,"marketCap":149046249},{"date":"2022-03-18","current":-22.879667,"twenty":-56.35175,"median":-18.083793,"eighty":107.073678,"marketCap":165625907},{"date":"2022-03-25","current":-25.877297,"twenty":-56.093256,"median":-18.446276,"eighty":105.374096,"marketCap":187325753},{"date":"2022-04-01","current":-17.803904,"twenty":-55.834762,"median":-18.452615,"eighty":104.09941,"marketCap":128882459},{"date":"2022-04-08","current":-18.642847,"twenty":-55.576267,"median":-18.789787,"eighty":103.249619,"marketCap":134955571},{"date":"2022-04-14","current":-19.293904,"twenty":-55.576267,"median":-18.789787,"eighty":103.249619,"marketCap":139668574},{"date":"2022-04-22","current":-16.104894,"twenty":-55.369472,"median":-18.452615,"eighty":16.016513,"marketCap":116583326},{"date":"2022-04-29","current":-16.459661,"twenty":-55.110978,"median":-18.345729,"eighty":-5.791764,"marketCap":119151489},{"date":"2022-05-06","current":-2.60605,"twenty":-55.059279,"median":-18.083793,"eighty":-2.895277,"marketCap":128350571},{"date":"2022-05-13","current":-2.308844,"twenty":-54.852484,"median":-17.919289,"eighty":-2.320408,"marketCap":113712853},{"date":"2022-05-20","current":-2.131329,"twenty":-54.593989,"median":-17.582443,"eighty":-2.244776,"marketCap":104970092},{"date":"2022-05-27","current":-2.082758,"twenty":-54.54229,"median":-17.148116,"eighty":-2.126241,"marketCap":102577936},{"date":"2022-06-03","current":-2.109935,"twenty":-54.54229,"median":-16.890532,"eighty":-2.122771,"marketCap":103916404},{"date":"2022-06-10","current":-2.138268,"twenty":-54.387194,"median":-16.455763,"eighty":-2.108316,"marketCap":105311828},{"date":"2022-06-17","current":-1.734668,"twenty":-54.283796,"median":-16.122438,"eighty":-2.056623,"marketCap":85434150},{"date":"2022-06-24","current":-1.180153,"twenty":-53.973603,"median":-15.868973,"eighty":-1.853435,"marketCap":58123700},{"date":"2022-07-01","current":-1.000325,"twenty":-53.094722,"median":-15.20433,"eighty":-1.735362,"marketCap":49267026},{"date":"2022-07-08","current":-0.876586,"twenty":-52.083841,"median":-14.991397,"eighty":-1.223056,"marketCap":43172723},{"date":"2022-07-15","current":-0.582849,"twenty":-49.915599,"median":-14.442906,"eighty":-1.087984,"marketCap":28705874},{"date":"2022-07-22","current":-0.716996,"twenty":-47.153737,"median":-13.579651,"eighty":-0.967945,"marketCap":35312782},{"date":"2022-07-29","current":-0.654548,"twenty":-45.806487,"median":-13.377973,"eighty":-0.781757,"marketCap":32237152},{"date":"2022-08-05","current":-0.802573,"twenty":-45.402312,"median":-13.176295,"eighty":-0.738043,"marketCap":39527533},{"date":"2022-08-12","current":-0.927469,"twenty":-43.785613,"median":-12.852823,"eighty":-0.745445,"marketCap":45678792},{"date":"2022-08-19","current":-0.773662,"twenty":-43.71825,"median":-12.705713,"eighty":-0.771812,"marketCap":38103630},{"date":"2022-08-26","current":-0.725091,"twenty":-43.381438,"median":-12.604874,"eighty":-0.75354,"marketCap":35711474},{"date":"2022-09-02","current":-0.658018,"twenty":-43.111988,"median":-12.369583,"eighty":-0.727404,"marketCap":32408020},{"date":"2022-09-09","current":-0.714683,"twenty":-43.111988,"median":-12.100679,"eighty":-0.710058,"marketCap":35198869},{"date":"2022-09-16","current":-0.589787,"twenty":-42.775175,"median":-11.99984,"eighty":-0.691554,"marketCap":29047611},{"date":"2022-09-23","current":-0.570128,"twenty":-42.438363,"median":-11.899001,"eighty":-0.658018,"marketCap":28079357},{"date":"2022-09-30","current":-0.544839,"twenty":-40.417489,"median":-11.697323,"eighty":-0.652235,"marketCap":23522869},{"date":"2022-10-07","current":-0.588373,"twenty":-40.325106,"median":-11.645567,"eighty":-0.64414,"marketCap":25402420},{"date":"2022-10-14","current":-0.592331,"twenty":-40.080676,"median":-11.329785,"eighty":-0.623324,"marketCap":25573288},{"date":"2022-10-21","current":-0.59365,"twenty":-39.407051,"median":-11.216707,"eighty":-0.614073,"marketCap":25630245},{"date":"2022-10-28","current":-0.631907,"twenty":-39.032634,"median":-10.864649,"eighty":-0.614758,"marketCap":27281971},{"date":"2022-11-04","current":-0.6451,"twenty":-38.622952,"median":-10.823385,"eighty":-0.607134,"marketCap":27851532},{"date":"2022-11-11","current":-0.684781,"twenty":-38.396614,"median":-10.525569,"eighty":-0.614073,"marketCap":29564739},{"date":"2022-11-18","current":-0.687708,"twenty":-37.740163,"median":-10.356967,"eighty":-0.614758,"marketCap":29691084},{"date":"2022-11-25","current":-0.624907,"twenty":-37.726424,"median":-10.260623,"eighty":-0.61791,"marketCap":26979719},{"date":"2022-12-02","current":-0.651127,"twenty":-37.268675,"median":-10.098251,"eighty":-0.618698,"marketCap":28111771},{"date":"2022-12-09","current":-0.623326,"twenty":-37.070511,"median":-9.974704,"eighty":-0.620548,"marketCap":26911493},{"date":"2022-12-16","current":-0.556019,"twenty":-36.779915,"median":-9.947506,"eighty":-0.61791,"marketCap":24005557},{"date":"2022-12-23","current":-0.446278,"twenty":-36.479445,"median":-9.875248,"eighty":-0.606314,"marketCap":19267618},{"date":"2022-12-30","current":-0.399456,"twenty":-35.989736,"median":-9.790839,"eighty":-0.60091,"marketCap":17246097},{"date":"2023-01-06","current":-0.504807,"twenty":-35.659469,"median":-9.744873,"eighty":-0.595571,"marketCap":21794519},{"date":"2023-01-13","current":-1.002297,"twenty":-35.368696,"median":-9.675923,"eighty":-0.595571,"marketCap":43273176},{"date":"2023-01-20","current":-1.072531,"twenty":-34.961128,"median":-9.58399,"eighty":-0.598811,"marketCap":46305457},{"date":"2023-01-27","current":-0.994981,"twenty":-34.624315,"median":-9.515041,"eighty":-0.600246,"marketCap":42957313},{"date":"2023-02-03","current":-0.954011,"twenty":-34.354865,"median":-9.469074,"eighty":-0.600467,"marketCap":41188483},{"date":"2023-02-10","current":-0.832565,"twenty":-34.152778,"median":-9.423108,"eighty":-0.601395,"marketCap":35945163},{"date":"2023-02-17","current":-0.851587,"twenty":-33.271003,"median":-9.331175,"eighty":-0.602093,"marketCap":36766406},{"date":"2023-02-24","current":-0.724288,"twenty":-32.977303,"median":-9.31418,"eighty":-0.604204,"marketCap":31270397},{"date":"2023-03-03","current":-0.651127,"twenty":-32.738166,"median":-9.239242,"eighty":-0.606842,"marketCap":28111771},{"date":"2023-03-10","current":-0.539924,"twenty":-32.734798,"median":-9.193276,"eighty":-0.601565,"marketCap":23310659},{"date":"2023-03-17","current":-0.598452,"twenty":-31.997178,"median":-9.104497,"eighty":-0.600246,"marketCap":25837560},{"date":"2023-03-24","current":-0.625485,"twenty":-31.92586,"median":-8.935895,"eighty":-0.600246,"marketCap":27004689},{"date":"2023-03-31","current":-0.616549,"twenty":-31.390916,"median":-8.767293,"eighty":-0.600246,"marketCap":26618908},{"date":"2023-04-06","current":-0.588254,"twenty":-31.151106,"median":-8.733612,"eighty":-0.599887,"marketCap":25397267},{"date":"2023-04-14","current":-0.668673,"twenty":-31.041305,"median":-8.459264,"eighty":-0.600246,"marketCap":28869299},{"date":"2023-04-19","current":-0.662716,"twenty":-30.966532,"median":-8.044116,"eighty":-0.600246,"marketCap":28612111},{"date":"2023-04-27","current":-0.628463,"twenty":-30.706496,"median":-7.906217,"eighty":-0.601131,"marketCap":27133283},{"date":"2023-05-05","current":-0.610592,"twenty":-30.468715,"median":-7.19656,"eighty":-0.60091,"marketCap":26361720},{"date":"2023-05-12","current":-0.568894,"twenty":-30.177718,"median":-7.027599,"eighty":-0.597947,"marketCap":24561408},{"date":"2023-05-19","current":-0.5957,"twenty":-29.74856,"median":-6.898771,"eighty":-0.59365,"marketCap":25718752},{"date":"2023-05-26","current":-0.107618,"twenty":-29.445429,"median":-6.50172,"eighty":-0.592862,"marketCap":24692701},{"date":"2023-06-02","current":-0.110955,"twenty":-29.207698,"median":-5.975629,"eighty":-0.590057,"marketCap":25458366},{"date":"2023-06-09","current":-0.112902,"twenty":-28.798134,"median":-4.601639,"eighty":-0.588278,"marketCap":25905004},{"date":"2023-06-16","current":-0.009198,"twenty":-28.621644,"median":-2.936793,"eighty":-0.584587,"marketCap":2110476},{"date":"2023-06-23","current":-0.458781,"twenty":-28.389918,"median":-2.729212,"eighty":-0.583786,"marketCap":105265921},{"date":"2023-06-30","current":-0.110399,"twenty":-28.344111,"median":-2.351632,"eighty":-0.580379,"marketCap":25330755},{"date":"2023-07-07","current":-0.117351,"twenty":-28.1043,"median":-2.34238,"eighty":-0.577829,"marketCap":26925891},{"date":"2023-07-14","current":-0.204669,"twenty":-27.914379,"median":-2.278776,"eighty":-0.571618,"marketCap":46960796},{"date":"2023-07-21","current":-0.163791,"twenty":-27.819833,"median":-2.242926,"eighty":-0.557226,"marketCap":37581398},{"date":"2023-07-28","current":-0.148219,"twenty":-27.741217,"median":-2.222688,"eighty":-0.546947,"marketCap":34008294},{"date":"2023-08-04","current":-0.141545,"twenty":-27.676549,"median":-2.146652,"eighty":-0.534166,"marketCap":32476963},{"date":"2023-08-11","current":-0.129865,"twenty":-27.652298,"median":-2.132486,"eighty":-0.493394,"marketCap":29797135},{"date":"2023-08-18","current":-0.122357,"twenty":-27.638826,"median":-2.107911,"eighty":-0.474256,"marketCap":28074389},{"date":"2023-08-25","current":-0.156283,"twenty":-27.504101,"median":-2.061364,"eighty":-0.455858,"marketCap":35858651},{"date":"2023-09-01","current":-0.129865,"twenty":-27.298645,"median":-2.008746,"eighty":-0.434865,"marketCap":29797135},{"date":"2023-09-08","current":-0.11902,"twenty":-27.187497,"median":-1.866503,"eighty":-0.394774,"marketCap":27308724},{"date":"2023-09-15","current":-0.111511,"twenty":-26.942971,"median":-1.762423,"eighty":-0.211121,"marketCap":25585977},{"date":"2023-09-22","current":-0.10734,"twenty":-26.907269,"median":-1.686675,"eighty":-0.176861,"marketCap":24628895},{"date":"2023-09-29","current":-0.119576,"twenty":-26.783322,"median":-1.210798,"eighty":-0.164959,"marketCap":27436334},{"date":"2023-10-06","current":-0.124327,"twenty":-26.705855,"median":-1.170034,"eighty":-0.159787,"marketCap":28074389},{"date":"2023-10-13","current":-0.113024,"twenty":-26.604812,"median":-1.103249,"eighty":-0.14922,"marketCap":25522172},{"date":"2023-10-20","current":-0.104548,"twenty":-26.53947,"median":-1.071068,"eighty":-0.138652,"marketCap":23608009},{"date":"2023-10-27","current":-0.098331,"twenty":-26.462677,"median":-1.053468,"eighty":-0.135983,"marketCap":22204289},{"date":"2023-11-03","current":-0.101157,"twenty":-26.125191,"median":-1.030098,"eighty":-0.130532,"marketCap":22842343},{"date":"2023-11-10","current":-0.104548,"twenty":-25.906937,"median":-1.005224,"eighty":-0.128697,"marketCap":23608009},{"date":"2023-11-17","current":-0.106808,"twenty":-25.778274,"median":-1.000325,"eighty":-0.125472,"marketCap":24118452},{"date":"2023-11-24","current":-0.113024,"twenty":-25.702345,"median":-0.981812,"eighty":-0.123988,"marketCap":25522172},{"date":"2023-12-01","current":-0.106526,"twenty":-25.355186,"median":-0.975228,"eighty":-0.122467,"marketCap":24054647},{"date":"2023-12-08","current":-0.110481,"twenty":-24.852713,"median":-0.961006,"eighty":-0.121627,"marketCap":24947923},{"date":"2023-12-15","current":-0.153655,"twenty":-24.795455,"median":-0.948159,"eighty":-0.121077,"marketCap":34696994},{"date":"2023-12-22","current":-0.192886,"twenty":-24.639174,"median":-0.927469,"eighty":-0.121355,"marketCap":43555801},{"date":"2023-12-29","current":-0.239882,"twenty":-24.519943,"median":-0.925478,"eighty":-0.121522,"marketCap":54167913},{"date":"2024-01-05","current":-0.194112,"twenty":-24.459317,"median":-0.924747,"eighty":-0.121679,"marketCap":43832639},{"date":"2024-01-12","current":-0.1794,"twenty":-24.317855,"median":-0.901835,"eighty":-0.121784,"marketCap":40510586},{"date":"2024-01-19","current":-0.15529,"twenty":-24.218159,"median":-0.886235,"eighty":-0.121902,"marketCap":35066111},{"date":"2024-01-26","current":-0.148751,"twenty":-24.135977,"median":-0.861829,"eighty":-0.12219,"marketCap":33589643},{"date":"2024-02-02","current":-0.140578,"twenty":-24.034259,"median":-0.851943,"eighty":-0.122467,"marketCap":31744058},{"date":"2024-02-09","current":-0.141395,"twenty":-23.853728,"median":-0.832565,"eighty":-0.122611,"marketCap":31928617},{"date":"2024-02-16","current":-0.158559,"twenty":-23.661745,"median":-0.803669,"eighty":-0.123078,"marketCap":35804345},{"date":"2024-02-23","current":-0.141804,"twenty":-23.603139,"median":-0.786795,"eighty":-0.12375,"marketCap":32020896},{"date":"2024-03-01","current":-0.144256,"twenty":-23.586299,"median":-0.773662,"eighty":-0.123762,"marketCap":32574571},{"date":"2024-03-08","current":-0.08827,"twenty":-23.582258,"median":-0.761908,"eighty":-0.12375,"marketCap":19932315},{"date":"2024-03-15","current":-0.057212,"twenty":-23.514895,"median":-0.756315,"eighty":-0.122135,"marketCap":12919093},{"date":"2024-03-22","current":-0.095422,"twenty":-23.231972,"median":-0.745907,"eighty":-0.1213,"marketCap":21547271},{"date":"2024-03-28","current":-0.096703,"twenty":-23.091858,"median":-0.737234,"eighty":-0.119523,"marketCap":21836496},{"date":"2024-04-05","current":-0.085175,"twenty":-22.994183,"median":-0.724288,"eighty":-0.117351,"marketCap":19233470},{"date":"2024-04-12","current":-0.081333,"twenty":-22.903244,"median":-0.716984,"eighty":-0.116795,"marketCap":18365795},{"date":"2024-04-19","current":-0.073007,"twenty":-22.879667,"median":-0.710058,"eighty":-0.115285,"marketCap":16485831},{"date":"2024-04-26","current":-0.081973,"twenty":-22.724733,"median":-0.701726,"eighty":-0.114437,"marketCap":18510407},{"date":"2024-05-03","current":-0.071726,"twenty":-22.667475,"median":-0.695024,"eighty":-0.113024,"marketCap":16196606},{"date":"2024-05-10","current":-0.073648,"twenty":-22.566431,"median":-0.692828,"eighty":-0.112742,"marketCap":16630444},{"date":"2024-05-17","current":-0.073648,"twenty":-22.556327,"median":-0.691554,"eighty":-0.112068,"marketCap":16630444},{"date":"2024-05-24","current":-3.343002,"twenty":-22.526014,"median":-0.692828,"eighty":-0.112068,"marketCap":12205300},{"date":"2024-05-31","current":-4.369763,"twenty":-22.426317,"median":-0.695024,"eighty":-0.11229,"marketCap":15954006},{"date":"2024-06-07","current":-4.489156,"twenty":-22.220862,"median":-0.69965,"eighty":-0.11259,"marketCap":16389908},{"date":"2024-06-14","current":-3.978634,"twenty":-22.113082,"median":-0.705432,"eighty":-0.112706,"marketCap":14525992},{"date":"2024-06-21","current":-3.725526,"twenty":-22.049924,"median":-0.714683,"eighty":-0.112742,"marketCap":13601897},{"date":"2024-06-28","current":-3.78092,"twenty":-22.028531,"median":-0.716972,"eighty":-0.112742,"marketCap":13804138},{"date":"2024-07-05","current":-3.960008,"twenty":-21.918567,"median":-0.718435,"eighty":-0.112838,"marketCap":14457991},{"date":"2024-07-12","current":-3.87118,"twenty":-21.609884,"median":-0.730873,"eighty":-0.112975,"marketCap":14133680},{"date":"2024-07-15","current":-3.925628,"twenty":-21.529049,"median":-0.736656,"eighty":-0.113,"marketCap":14332469},{"date":"2024-08-02","current":-4.206437,"twenty":-21.448214,"median":-0.737234,"eighty":-0.113024,"marketCap":15357701},{"date":"2024-08-09","current":-3.794949,"twenty":-21.252863,"median":-0.752846,"eighty":-0.113024,"marketCap":13855357},{"date":"2024-08-16","current":-3.868393,"twenty":-21.198973,"median":-0.757471,"eighty":-0.113024,"marketCap":14123502},{"date":"2024-08-23","current":-3.623914,"twenty":-21.145083,"median":-0.764411,"eighty":-0.113024,"marketCap":13230911},{"date":"2024-08-30","current":-3.613351,"twenty":-21.111401,"median":-0.777131,"eighty":-0.113458,"marketCap":13192343},{"date":"2024-09-06","current":-3.182243,"twenty":-21.019788,"median":-0.786795,"eighty":-0.114241,"marketCap":11618371},{"date":"2024-09-13","current":-2.615818,"twenty":-20.916051,"median":-0.804764,"eighty":-0.114543,"marketCap":9550352},{"date":"2024-09-20","current":-3.179477,"twenty":-20.883659,"median":-0.838385,"eighty":-0.114792,"marketCap":11608270},{"date":"2024-09-27","current":-1.371537,"twenty":-20.86693,"median":-0.8523,"eighty":-0.114848,"marketCap":5288646},{"date":"2024-10-04","current":-1.485832,"twenty":-20.644175,"median":-0.869207,"eighty":-0.115198,"marketCap":5729367},{"date":"2024-10-11","current":-1.371374,"twenty":-20.557852,"median":-0.89162,"eighty":-0.115285,"marketCap":5288017},{"date":"2024-10-18","current":-1.363006,"twenty":-20.403193,"median":-0.912821,"eighty":-0.115737,"marketCap":5255750},{"date":"2024-10-25","current":-1.447951,"twenty":-19.916955,"median":-0.924747,"eighty":-0.116384,"marketCap":5583299},{"date":"2024-10-31","current":-1.497548,"twenty":-19.694657,"median":-0.927469,"eighty":-0.116684,"marketCap":5774547},{"date":"2024-11-08","current":-1.181481,"twenty":-19.591854,"median":-0.948159,"eighty":-0.116795,"marketCap":4555791},{"date":"2024-11-15","current":-1.355209,"twenty":-19.49832,"median":-0.961006,"eighty":-0.116795,"marketCap":5225686},{"date":"2024-11-22","current":-0.905648,"twenty":-19.394042,"median":-0.963319,"eighty":-0.117129,"marketCap":3492178},{"date":"2024-11-29","current":-1.349764,"twenty":-19.335088,"median":-0.961006,"eighty":-0.117351,"marketCap":5204689},{"date":"2024-12-06","current":-0.962251,"twenty":-19.298582,"median":-0.965632,"eighty":-0.117573,"marketCap":3710439},{"date":"2024-12-13","current":-0.870815,"twenty":-19.187954,"median":-0.961006,"eighty":-0.118352,"marketCap":3357864},{"date":"2024-12-20","current":-2.394798,"twenty":-18.996191,"median":-0.954011,"eighty":-0.119131,"marketCap":9234343},{"date":"2024-12-27","current":-3.947525,"twenty":-18.927441,"median":-0.961006,"eighty":-0.119343,"marketCap":15221657},{"date":"2025-01-03","current":-3.811404,"twenty":-18.84947,"median":-0.965632,"eighty":-0.119523,"marketCap":14696773},{"date":"2025-01-10","current":-3.631723,"twenty":-18.828711,"median":-0.975959,"eighty":-0.119565,"marketCap":14003925},{"date":"2025-01-17","current":-3.974749,"twenty":-18.769547,"median":-0.987815,"eighty":-0.120688,"marketCap":15326634},{"date":"2025-01-24","current":-4.099981,"twenty":-18.688129,"median":-0.997653,"eighty":-0.121133,"marketCap":15809528},{"date":"2025-01-31","current":-3.77329,"twenty":-18.528708,"median":-1.002297,"eighty":-0.121411,"marketCap":14549805},{"date":"2025-02-07","current":-3.55005,"twenty":-18.445008,"median":-1.022782,"eighty":-0.121679,"marketCap":13688994},{"date":"2025-02-14","current":-3.326811,"twenty":-18.387593,"median":-1.037332,"eighty":-0.121784,"marketCap":12828183},{"date":"2025-02-21","current":-3.234248,"twenty":-18.347123,"median":-1.072531,"eighty":-0.121902,"marketCap":12471261},{"date":"2025-02-28","current":-2.820439,"twenty":-18.238958,"median":-1.098606,"eighty":-0.12219,"marketCap":10875612},{"date":"2025-03-07","current":-2.847663,"twenty":-18.08707,"median":-1.146038,"eighty":-0.122453,"marketCap":10980588},{"date":"2025-03-14","current":-2.55364,"twenty":-18.079617,"median":-1.163759,"eighty":-0.122611,"marketCap":9846837},{"date":"2025-03-21","current":-2.711541,"twenty":-18.057882,"median":-1.181481,"eighty":-0.123078,"marketCap":10455704},{"date":"2025-03-28","current":-2.504637,"twenty":-17.942366,"median":-1.197815,"eighty":-0.123753,"marketCap":9657879},{"date":"2025-04-04","current":-2.722431,"twenty":-17.791731,"median":-1.206626,"eighty":-0.123762,"marketCap":10497695},{"date":"2025-04-11","current":-2.314066,"twenty":-17.69706,"median":-1.247848,"eighty":-0.123988,"marketCap":8923040},{"date":"2025-04-17","current":-2.450188,"twenty":-17.548261,"median":-1.281734,"eighty":-0.12439,"marketCap":9447925},{"date":"2025-04-25","current":-2.58631,"twenty":-17.359947,"median":-1.30078,"eighty":-0.124684,"marketCap":9972810},{"date":"2025-05-02","current":-2.549502,"twenty":-17.152214,"median":-1.344405,"eighty":-0.124916,"marketCap":9830881},{"date":"2025-05-09","current":-2.515526,"twenty":-17.145854,"median":-1.349764,"eighty":-0.125249,"marketCap":9699870},{"date":"2025-05-16","current":-3.141686,"twenty":-17.115739,"median":-1.353413,"eighty":-0.125703,"marketCap":12114340},{"date":"2025-05-23","current":-1.463317,"twenty":-16.961119,"median":-1.350801,"eighty":-0.125796,"marketCap":19908425},{"date":"2025-05-30","current":-1.347322,"twenty":-16.772886,"median":-1.349764,"eighty":-0.126022,"marketCap":18330318},{"date":"2025-06-06","current":-1.419953,"twenty":-16.459661,"median":-1.353413,"eighty":-0.128197,"marketCap":19318456},{"date":"2025-06-13","current":-1.378551,"twenty":-16.455763,"median":-1.355209,"eighty":-0.128318,"marketCap":18755193},{"date":"2025-06-20","current":-1.30717,"twenty":-16.306105,"median":-1.355209,"eighty":-0.128888,"marketCap":17784051},{"date":"2025-06-27","current":-1.252541,"twenty":-16.165723,"median":-1.350283,"eighty":-0.129476,"marketCap":17040823},{"date":"2025-07-03","current":-1.372172,"twenty":-16.118929,"median":-1.351209,"eighty":-0.129754,"marketCap":18668397},{"date":"2025-07-11","current":-1.831377,"twenty":-16.045778,"median":-1.355209,"eighty":-0.129865,"marketCap":24915880},{"date":"2025-07-18","current":-1.800147,"twenty":-15.841495,"median":-1.361884,"eighty":-0.129918,"marketCap":24491005},{"date":"2025-07-25","current":-1.577081,"twenty":-15.841495,"median":-1.361884,"eighty":-0.129918,"marketCap":21456184}],"updateTime":1753719220537}}}