美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西诺乌斯金融

54.54

-0.5700-1.03%

盘后：54.540.00000.00%19:43 EDT

成交量：183.60万

成交额：1.00亿

市值：75.82亿

市盈率：15.40

高：55.04

开：54.70

低：54.31

收：55.11

数据加载中...

总览公司新闻公告

富国银行：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至50.00美元。

西诺乌斯金融盘中异动股价大涨5.15%

巴克莱：维持Synovus Financial评级

西诺乌斯金融盘中异动早盘股价大涨5.21%报40.78美元

西诺乌斯金融盘中异动股价大跌5.82%报37.77美元

雷蒙德詹姆斯公司：下调Synovus Financial评级

大摩：维持Synovus Finl(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至59.00美元。

西诺乌斯金融盘中异动急速下跌5.00%报44.50美元

博通跳涨，乐观预测带来人工智能反弹复苏的希望

西诺乌斯金融盘中异动快速下跌5.00%

美国股市：标普500指数收盘几近持平；Nvidia盘后走势震荡

微软取消数据中心租约，投资者担心AI热潮动力不足--分析师

德国为何在全球AI竞赛中掉队？｜德国经济见闻录

花旗：维持Synovus Finl评级

花旗：维持Synovus Finl(SNV.US)评级，由买入调整至买入评级, 目标价由59.00美元调整至62.00美元。

小摩：维持Synovus Finl(SNV.US)评级，由增持调整至增持评级, 目标价由60.50美元调整至62.00美元。

美国研究综述-Hubspot、摩根士丹利、US Bancorp

Synovus Finl(SNV.US)：2024年Q4财报实现营收5.806亿美元，前值为4.887亿美元，预期值为5.668亿美元；每股收益为1.25美元，前值为0.80美元，预期值为1.15美元。

Synovus Finl 2024年第四季度每股收益$1.25超出预期$1.15，销售额$5.806亿超出预期$5.6659亿

西诺乌斯金融盘中异动急速上涨5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","market":"US","secType":"STK","nameCN":"西诺乌斯金融","latestPrice":54.54,"timestamp":1752264000000,"preClose":55.11,"halted":0,"volume":1835951,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"19:43 EDT","volume":53754,"amount":2931743.08,"timestamp":1752277403528},"delay":0,"floatShares":138009201,"shares":139013028,"eps":3.542335,"marketStatus":"休市中","change":-0.57,"latestTime":"07-11 16:00:00 EDT","open":54.7,"high":55.04,"low":54.31,"amount":100330848.29338999,"amplitude":0.013246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.542335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.11,"dividendRate":0.028053,"preHourTrading":{"tag":"盘前","latestPrice":54.93,"preClose":55.11,"latestTime":"08:00 EDT","volume":25,"amount":1365.46,"timestamp":1752235201546},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"19:43 EDT","volume":53754,"amount":2931743.08,"timestamp":1752277403528},"volumeRatio":1.5189098568371593,"impliedVol":0.3538,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","floatShares":138009201,"roa":"0.92%","roe":"10.53%","lyrEps":3.049006,"volumeRatio":1.5189098568371593,"shares":139013028,"dividePrice":1.53,"high":55.04,"amplitude":0.013246,"preClose":55.11,"low":54.31,"week52Low":35.94,"pbRate":"1.56","psRate":"3.93","week52High":59.92,"institutionHeld":0.802,"latestPrice":54.54,"eps":3.542335,"divideRate":0.028053,"volume":1835951,"delay":0,"ttmEps":3.542335,"open":54.7,"prevYearClose":51.23,"prevWeekClose":55.1,"prevMonthClose":51.75,"prevQuarterClose":51.75,"fiveDayClose":55.1,"twentyDayClose":48.97,"sixtyDayClose":40.05,"earningDate":1752681600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526129123","title":"富国银行：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526129123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526129123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:42","pubTimestamp":1744224164,"startTime":"0","endTime":"0","summary":"富国银行：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10024249441989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2526598313","title":"西诺乌斯金融盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，西诺乌斯金融股票出现波动，股价大幅上涨5.15%。截至发稿，该股报40.24美元/股，成交量107.527万股，换手率0.76%，振幅9.00%。西诺乌斯金融股票所在的银行行业中，整体涨幅为2.15%。消息层面，截至01时27分，《巴克莱：维持Synovus Financial评级》资讯为影响西诺乌斯金融的重要信息。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2526840970","title":"巴克莱：维持Synovus Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840970","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:02","pubTimestamp":1744142563,"startTime":"0","endTime":"0","summary":"巴克莱：维持Synovus Financial(SNV.US)评级，由增持调整至增持评级,目标价由66.00美元调整至60.00美元。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409040537a6b48074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409040537a6b48074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2525181875","title":"西诺乌斯金融盘中异动 早盘股价大涨5.21%报40.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，西诺乌斯金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报40.78美元/股，成交量6.3145万股，换手率0.04%，振幅2.06%。西诺乌斯金融股票所在的银行行业中，整体涨幅为1.90%。其相关个股中，Shf Holdings, Inc.、The Bancorp, Inc.、箭牌金融涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、PNC金融较为活跃，换手率分别为0.74%、0.28%、0.17%，振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.，振幅分别为11.07%、9.43%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213952a6b42e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213952a6b42e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2524785512","title":"西诺乌斯金融盘中异动 股价大跌5.82%报37.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，西诺乌斯金融股票出现异动，股价急速下挫5.82%。截至发稿，该股报37.77美元/股，成交量6.2826万股，换手率0.04%，振幅1.92%。最近的财报数据显示，该股实现营业收入34.39亿美元，净利润4.82亿美元，每股收益3.05美元，毛利数据暂无，市盈率12.46倍。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.33%。消息层面，截至21时34分，《雷蒙德詹姆斯公司：下调Synovus Financial评级》资讯为影响西诺乌斯金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213445a6afb0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213445a6afb0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2524416756","title":"雷蒙德詹姆斯公司：下调Synovus Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416756","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:11","pubTimestamp":1743610309,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Synovus Financial(SNV.US)评级，由优于大市调整至大市一致评级。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001538a6ad640a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001538a6ad640a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2519852332","title":"大摩：维持Synovus Finl(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852332","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:51","pubTimestamp":1741884696,"startTime":"0","endTime":"0","summary":"大摩：维持Synovus Finl(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至59.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14005148732172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2518206822","title":"西诺乌斯金融盘中异动 急速下跌5.00%报44.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625940,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时59分，西诺乌斯金融股票出现波动，股价急速下跌5.00%。截至发稿，该股报44.50美元/股，成交量80.8363万股，换手率0.57%，振幅2.92%。最近的财报数据显示，该股实现营业收入34.39亿美元，净利润4.82亿美元，每股收益3.05美元，毛利数据暂无，市盈率14.69倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100590096405fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100590096405fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2517806704","title":"博通跳涨，乐观预测带来人工智能反弹复苏的希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517806704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517806704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:12","pubTimestamp":1741353166,"startTime":"0","endTime":"0","summary":"中国初创公司DeepSeek  的低成本突破引发了市场对人工智能基础设施巨额支出的担忧，而博通是大科技公司定制人工智能芯片的最大供应商，它的乐观预测可能有助于为人工智能股的反弹加油。博通AVGO.O首席执行官Hock Tan周四表示，该公司预计第二季度人工智能芯片 ，营收将达到44亿美元，这凸显了大型云计算提供商正在推动减少对Nvidia设计的昂贵处理器的依赖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU2463028550.USD","IE00B7SZLL34.SGD","NVIW.SI","LU0354030438.USD","LU1084165304.USD","BK4543","AVGO","LU2237957811.SGD","NVDD","NVDS","3NVD.UK","IE00BFSS8Q28.SGD","LU2125909759.SGD","BK4548","LU2191332357.HKD","LU1791710400.SGD","LU0345768153.USD","LU0823414478.USD","NVDS.UK","LU1169589451.USD","LU0107464264.USD","LU0187121727.USD","2NVD.UK","LU1642822529.SGD","LU2592432038.USD","SNVD.UK","HK0000306701.USD","LU0672654240.SGD","SNV","LU0157215616.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU1720051108.HKD","LU1629891620.HKD","NVD2.UK","LU2417539215.USD","LU0267386448.USD","NVDY","LU1623119135.USD","NVDU","NVD3.UK"],"gpt_icon":1},{"id":"2516670041","title":"西诺乌斯金融盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，西诺乌斯金融股票出现波动，股价急速下挫5.00%。截至发稿，该股报48.15美元/股，成交量12.2458万股，换手率0.09%，振幅3.45%。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.59%。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225835989bb41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225835989bb41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2514899847","title":"美国股市：标普500指数收盘几近持平；Nvidia盘后走势震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:40","pubTimestamp":1740609619,"startTime":"0","endTime":"0","summary":"美国股市：标普500指数收盘几近持平；Nvidia盘后走势震荡Nvidia第一季度营收预测高于预期特朗普表示将很快宣布对从欧盟进口的商品征收关税道指下跌 0.43%；标普 500 指数上涨 0.01%；纳斯达克指数上涨 0.26. 路透纽约2月26日 - 美国股市标普 500 指数周三收盘变化不大，此前Nvidia NVDA.O发布了季度财报，其积极的前景可能为人工智能行业定下基调。标普500指数成分企业财报已接近尾声，获利强于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6S3PH0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU0128525929.USD","LU0006306889.USD","NVD","LU2279689827.SGD","IE00BJTD4V19.USD","LU1043141123.HKD","LU0057025933.USD","LU0211326755.USD","LU0203345920.USD","NVDA","SG9999002224.SGD","LU0053666078.USD","LU0211328371.USD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU0444973449.USD","LU1066053197.SGD","LU2462157665.USD","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU2361044949.HKD","NVDS","LU0823416689.USD","NVDS.UK","NVD3.UK","3NVD.UK","LU1244550494.USD","LU1699723380.USD","LU2347655156.SGD","NVDD","LU2125909916.SGD","SNVD.UK","LU1951198990.SGD","LU1023059063.AUD","BK4585","LU2458330169.SGD","2NVD.UK","NVDU","INTU","NVDX","LU2420271590.USD","LU1935043536.SGD","NVIW.SI","NVDY","LU2602419157.SGD","SNV","SG9999000418.SGD"],"gpt_icon":1},{"id":"2514708835","title":"微软取消数据中心租约，投资者担心AI热潮动力不足--分析师","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708835","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 07:52","pubTimestamp":1740441166,"startTime":"0","endTime":"0","summary":"微软取消数据中心租约，投资者担心AI热潮动力不足--分析师路透2月24日 - 周一，一份显示微软 MSFT.O数据中心容量租赁可能放缓的分析报告引起市场关注，进一步强化了投资者对人工智能引领的股市热潮可能动力不足的疑虑。以Michael Elias为首的分析师说，TD Cowen援引其供应链检查结果称，微软已经取消了与至少两家私营数据中心运营商签订的总计 \"几百兆瓦\"的容量租赁合约。\"虽然微软股价受影响不大，周一下跌了 1%，但相关公司的股价却受到了打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6S3PF0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","LU0203345920.USD","LU0689472784.USD","LU1003077747.HKD","LU1037948541.HKD","LU1839511570.USD","LU0823417653.USD","IE00BD4GTV84.USD","LU2420271590.USD","CEG","LU0175139822.USD","LU1093756325.SGD","LU0225283273.USD","LU0109392836.USD","LU1496350171.SGD","SG9999015945.SGD","BK4592","IE0034235188.USD","MSFT","LU1861559042.SGD","IE0004445239.USD","LU2462157665.USD","LU0211328371.USD","SG9999014880.SGD","LU0124676726.USD","LU0823421416.USD","IE00B3SWFQ91.USD","LU1699723380.USD","LU0310799852.SGD","LU0823421333.USD","BK4598","LU0345774391.USD","LU1642822529.SGD","LU2213496289.HKD","IE00BDRTCR15.USD","LU1974910355.USD","LU1035773651.USD","LU0215105999.USD","LU0345774631.USD","LU0208291251.USD","SNV","LU0203347892.USD","LU0820561909.HKD","IE00BYQQ9H92.USD","LU1037948897.HKD","LU1244550494.USD","LU1935042215.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2513100242","title":"德国为何在全球AI竞赛中掉队？｜德国经济见闻录","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100242","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:49","pubTimestamp":1740185340,"startTime":"0","endTime":"0","summary":"工业发展“尾大不掉”，人才流失严重，监管负担沉重。　　长期以来，德国以其“高精尖”工业享誉全球，但却已在人工智能这场全球竞赛中逐渐掉队。　　根据德国国家政策性银行复兴信贷银行的一份报告，美国和中国掌控了全球超过一半的AI专利，而德国仅位列第五，落后于韩国和日本。更令人担忧的是，德国在AI初创企业的培育上也显得力不从心：美国每10万人中有5.22家AI初创公司，英国为3.22家，法国为2.04家，而德国仅有1.9家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemikpk2820697.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemikpk2820697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNV","IPO","BK4211"],"gpt_icon":0},{"id":"2504117332","title":"花旗：维持Synovus Finl评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117332","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:24","pubTimestamp":1737141853,"startTime":"0","endTime":"0","summary":"花旗：维持Synovus Finl(SNV.US)评级，由买入调整至买入评级,目标价由59.00美元调整至62.00美元。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032526a225fb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032526a225fb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2504113630","title":"花旗：维持Synovus Finl(SNV.US)评级，由买入调整至买入评级, 目标价由59.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:14","pubTimestamp":1737141248,"startTime":"0","endTime":"0","summary":"花旗：维持Synovus Finl(SNV.US)评级，由买入调整至买入评级, 目标价由59.00美元调整至62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18031447578495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2504216257","title":"小摩：维持Synovus Finl(SNV.US)评级，由增持调整至增持评级, 目标价由60.50美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:52","pubTimestamp":1737125556,"startTime":"0","endTime":"0","summary":"小摩：维持Synovus Finl(SNV.US)评级，由增持调整至增持评级, 目标价由60.50美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17225247577276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2504822188","title":"美国研究综述-Hubspot、摩根士丹利、US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504822188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504822188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094172,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、摩根士丹利和 US Bancorp。公司要闻              * H.B. Fuller 公司  ：摩根大通将目标价从70美元下调至60美元             * Hubspot Inc   ：TD Cowen将目标价从680美元上调至725美元             * 摩根士丹利  ：巴克莱将目标价从155美元上调至156美元             * Salesforce Inc   ：TD Cowen将目标价从380美元上调至400美元             * US Bancorp   ：Piper Sandler将目标价从58美元下调至55美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0912757837.SGD","LU1951198990.SGD","BK4534","BK4527","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","PNC","LU0130518102.USD","LU2129689514.USD","IE00B19Z3581.USD","LU0417517546.SGD","MTB","FHN","LU1201861165.SGD","PLNT","LU0820562030.AUD","JBHT","LU2023251221.USD","NTST","LU0082616367.USD","SNV","PI","STLD","FUL","SHAK","USB","MS","LU0048573561.USD","LU0314104364.USD","BK4505","IE00BFXG1179.USD","LU0225283273.USD","LU1791710582.SGD","MUSA","BK4566","LU0208291251.USD","NUE","BAC","LU1023059493.AUD","IE00B19Z8W00.USD","KROS","BK4532","LU1718418525.SGD","BSVN","LU0971096721.USD","CRM","LU1201861249.SGD","IE00BMPRXN33.USD","HUBS"],"gpt_icon":1},{"id":"2503960516","title":"Synovus Finl(SNV.US)：2024年Q4财报实现营收5.806亿美元，前值为4.887亿美元，预期值为5.668亿美元；每股收益为1.25美元，前值为0.80美元，预期值为1.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 06:21","pubTimestamp":1736979675,"startTime":"0","endTime":"0","summary":"Synovus Finl(SNV.US)：2024年Q4财报实现营收5.806亿美元，前值为4.887亿美元，预期值为5.668亿美元；每股收益为1.25美元，前值为0.80美元，预期值为1.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16062147498701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"1121530459","title":"Synovus Finl 2024年第四季度每股收益$1.25超出预期$1.15，销售额$5.806亿超出预期$5.6659亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1121530459","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121530459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 06:12","pubTimestamp":1736979173,"startTime":"0","endTime":"0","summary":"Synovus Finl报告季度每股收益$1.25，高于分析师普遍预期的$1.15，超出8.7%。这一数据较去年同期的每股收益$0.80增长了56.25%。以上内容来自Benzinga Earnings专栏，原文如下：Synovus Finl  reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.15 by 8.7 percent. This is a 56.25 percent increase over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $580.58 million which beat the analyst consensus estimate of $566.59 million by 2.47 percent.  This is a 18.81 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Synovus Finl 2024年第四季度每股收益$1.25超出预期$1.15，销售额$5.806亿超出预期$5.6659亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV"],"gpt_icon":0},{"id":"2503764274","title":"西诺乌斯金融盘中异动 急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951430,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，西诺乌斯金融股票出现波动，股价急速拉升5.37%。截至发稿，该股报56.55美元/股，成交量5.6941万股，换手率0.04%，振幅0.47%。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体涨幅为0.00%。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522303098673a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522303098673a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.24,"defaultRemindTime":1752782400000,"name":null,"time":"盘后","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-18","symbol":"SNV","amount":0.39,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-01"},{"date":"2025-04-16","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-20","symbol":"SNV","amount":0.39,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"SNV","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-04","value":0.12,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-01","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.12,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNV","date":"2025-07-10","current":13.733698,"percent":0.800656,"low":4.727829,"twenty":7.345602,"median":9.896354,"eighty":13.732629,"high":24.513863,"avg":10.959248,"sd":4.63242,"marketCap":7594281719},"quantilePoints":[{"date":"2020-07-17","current":5.691455,"twenty":11.081355,"median":19.394053,"eighty":22.908297,"marketCap":2743935944},{"date":"2020-07-24","current":7.349432,"twenty":11.063946,"median":19.331826,"eighty":22.864243,"marketCap":3080308619},{"date":"2020-07-31","current":7.082308,"twenty":11.038638,"median":19.256222,"eighty":22.803614,"marketCap":2968350965},{"date":"2020-08-07","current":7.528698,"twenty":11.008604,"median":19.193697,"eighty":22.782374,"marketCap":3155443110},{"date":"2020-08-14","current":7.778249,"twenty":10.972902,"median":19.160067,"eighty":22.751082,"marketCap":3260035295},{"date":"2020-08-21","current":7.303751,"twenty":10.925168,"median":19.139795,"eighty":22.736491,"marketCap":3061162830},{"date":"2020-08-28","current":7.925871,"twenty":10.90241,"median":19.110975,"eighty":22.736491,"marketCap":3321906729},{"date":"2020-09-04","current":7.996167,"twenty":10.880525,"median":19.078496,"eighty":22.736491,"marketCap":3351369316},{"date":"2020-09-11","current":7.739586,"twenty":10.85984,"median":19.05657,"eighty":22.736491,"marketCap":3243830872},{"date":"2020-09-18","current":7.792308,"twenty":10.802847,"median":19.008316,"eighty":22.736491,"marketCap":3265927813},{"date":"2020-09-25","current":7.047171,"twenty":10.792876,"median":18.9981,"eighty":22.736491,"marketCap":2953624386},{"date":"2020-10-02","current":7.855575,"twenty":10.781915,"median":18.959851,"eighty":22.736491,"marketCap":3292444141},{"date":"2020-10-09","current":8.551505,"twenty":10.741677,"median":18.913358,"eighty":22.736491,"marketCap":3584123757},{"date":"2020-10-16","current":8.400368,"twenty":10.720902,"median":18.874257,"eighty":22.736491,"marketCap":3520779194},{"date":"2020-10-23","current":10.533092,"twenty":10.68674,"median":18.826089,"eighty":22.736491,"marketCap":3949593515},{"date":"2020-10-30","current":10.21486,"twenty":10.661177,"median":18.784794,"eighty":22.716133,"marketCap":3830265998},{"date":"2020-11-06","current":10.232954,"twenty":10.583253,"median":18.737693,"eighty":22.670851,"marketCap":3837050769},{"date":"2020-11-13","current":11.671717,"twenty":10.583253,"median":18.696872,"eighty":22.643747,"marketCap":4376543654},{"date":"2020-11-20","current":12.172327,"twenty":10.583253,"median":18.651305,"eighty":22.593235,"marketCap":4564257617},{"date":"2020-11-27","current":12.940982,"twenty":10.583253,"median":18.625415,"eighty":22.523622,"marketCap":4852479844},{"date":"2020-12-04","current":13.051352,"twenty":10.583253,"median":18.607605,"eighty":22.495447,"marketCap":4893865599},{"date":"2020-12-11","current":12.779367,"twenty":10.583253,"median":18.593381,"eighty":22.457586,"marketCap":4791879273},{"date":"2020-12-18","current":12.598044,"twenty":10.583253,"median":18.48274,"eighty":22.420257,"marketCap":4723888389},{"date":"2020-12-24","current":12.724182,"twenty":10.583253,"median":18.364315,"eighty":22.36731,"marketCap":4771186395},{"date":"2020-12-31","current":12.759658,"twenty":10.583253,"median":18.206984,"eighty":22.315732,"marketCap":4784488959},{"date":"2021-01-08","current":14.253606,"twenty":10.583253,"median":17.861579,"eighty":22.301232,"marketCap":5344674723},{"date":"2021-01-15","current":15.02226,"twenty":10.583253,"median":17.61814,"eighty":22.301232,"marketCap":5632896949},{"date":"2021-01-22","current":14.699031,"twenty":10.583253,"median":17.403426,"eighty":22.301232,"marketCap":5511695808},{"date":"2021-01-29","current":14.736802,"twenty":10.583253,"median":17.291961,"eighty":22.301232,"marketCap":5507069214},{"date":"2021-02-05","current":16.044099,"twenty":10.583253,"median":17.237086,"eighty":22.301232,"marketCap":5995599547},{"date":"2021-02-12","current":16.372904,"twenty":10.583253,"median":17.181818,"eighty":22.301232,"marketCap":6118472328},{"date":"2021-02-19","current":16.729439,"twenty":10.583253,"median":17.109672,"eighty":22.301232,"marketCap":6251707873},{"date":"2021-02-26","current":16.761131,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6263551033},{"date":"2021-03-05","current":18.150223,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6782647759},{"date":"2021-03-12","current":19.642097,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7340153503},{"date":"2021-03-19","current":19.041458,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7115697615},{"date":"2021-03-26","current":18.663572,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6974483645},{"date":"2021-04-01","current":18.381152,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6868944783},{"date":"2021-04-09","current":18.285687,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6833269675},{"date":"2021-04-16","current":18.715283,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6993807662},{"date":"2021-04-23","current":13.321845,"twenty":10.580497,"median":17.027757,"eighty":22.301244,"marketCap":6957560212},{"date":"2021-04-30","current":13.358906,"twenty":10.580497,"median":16.996872,"eighty":22.301244,"marketCap":6976915719},{"date":"2021-05-07","current":14.047178,"twenty":10.580497,"median":16.907649,"eighty":22.301244,"marketCap":7336377309},{"date":"2021-05-14","current":13.865079,"twenty":10.580497,"median":16.543896,"eighty":22.301244,"marketCap":7241273370},{"date":"2021-05-21","current":13.668755,"twenty":10.580497,"median":16.351725,"eighty":22.301244,"marketCap":7138739436},{"date":"2021-05-28","current":13.976045,"twenty":10.580497,"median":16.254059,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-04","current":13.976045,"twenty":10.580497,"median":16.149259,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-11","current":13.594777,"twenty":10.580497,"median":15.819822,"eighty":22.301244,"marketCap":7100103460},{"date":"2021-06-18","current":12.169289,"twenty":10.580497,"median":15.713442,"eighty":22.301244,"marketCap":6355617936},{"date":"2021-06-25","current":13.105388,"twenty":10.580497,"median":15.486954,"eighty":22.301244,"marketCap":6844511624},{"date":"2021-07-02","current":12.559093,"twenty":10.580497,"median":15.02226,"eighty":22.301244,"marketCap":6559199806},{"date":"2021-07-09","current":12.52495,"twenty":10.580497,"median":14.948188,"eighty":22.301244,"marketCap":6541367818},{"date":"2021-07-16","current":12.089621,"twenty":10.580497,"median":14.745721,"eighty":22.301244,"marketCap":6314009963},{"date":"2021-07-23","current":9.762141,"twenty":10.549462,"median":14.699031,"eighty":22.301244,"marketCap":6006401366},{"date":"2021-07-30","current":9.776483,"twenty":10.490253,"median":14.596915,"eighty":22.301244,"marketCap":6015225658},{"date":"2021-08-06","current":10.32277,"twenty":10.379262,"median":14.40599,"eighty":22.301244,"marketCap":6351342289},{"date":"2021-08-13","current":10.415596,"twenty":10.345207,"median":14.25892,"eighty":22.301244,"marketCap":6408456042},{"date":"2021-08-20","current":10.082373,"twenty":10.30627,"median":14.106929,"eighty":22.301244,"marketCap":6203432311},{"date":"2021-08-27","current":10.496522,"twenty":10.296211,"median":14.010189,"eighty":22.301244,"marketCap":6458247520},{"date":"2021-09-03","current":10.120456,"twenty":10.263349,"median":13.973737,"eighty":22.301244,"marketCap":6226863595},{"date":"2021-09-10","current":9.580159,"twenty":10.221851,"median":13.865079,"eighty":22.301244,"marketCap":5894432260},{"date":"2021-09-17","current":9.584919,"twenty":10.190443,"median":13.700053,"eighty":22.301244,"marketCap":5897361170},{"date":"2021-09-24","current":10.194241,"twenty":10.162347,"median":13.606158,"eighty":22.301244,"marketCap":6272261707},{"date":"2021-10-01","current":10.827365,"twenty":10.162347,"median":13.58293,"eighty":22.301244,"marketCap":6661806795},{"date":"2021-10-08","current":10.853546,"twenty":10.162347,"median":13.47243,"eighty":22.301244,"marketCap":6677915803},{"date":"2021-10-15","current":10.855927,"twenty":10.162347,"median":13.387414,"eighty":22.301244,"marketCap":6679380258},{"date":"2021-10-22","current":10.084939,"twenty":10.108282,"median":13.341547,"eighty":22.301244,"marketCap":7165086704},{"date":"2021-10-29","current":9.54025,"twenty":10.084865,"median":13.250497,"eighty":22.301244,"marketCap":6778099280},{"date":"2021-11-05","current":10.123671,"twenty":10.059847,"median":13.207793,"eighty":22.301244,"marketCap":7192604775},{"date":"2021-11-12","current":10.138007,"twenty":10.041413,"median":13.098654,"eighty":22.301244,"marketCap":7202790540},{"date":"2021-11-19","current":9.92091,"twenty":10.029089,"median":13.052365,"eighty":22.301244,"marketCap":7048548964},{"date":"2021-11-26","current":9.61165,"twenty":10.005393,"median":13.025796,"eighty":22.301244,"marketCap":6828827475},{"date":"2021-12-03","current":9.286005,"twenty":9.945216,"median":12.940982,"eighty":22.301244,"marketCap":6597465112},{"date":"2021-12-10","current":9.652612,"twenty":9.910651,"median":12.885796,"eighty":22.273684,"marketCap":6857929659},{"date":"2021-12-17","current":9.324919,"twenty":9.88221,"median":12.854262,"eighty":22.217503,"marketCap":6625112187},{"date":"2021-12-23","current":9.591169,"twenty":9.839842,"median":12.783754,"eighty":22.146786,"marketCap":6814276383},{"date":"2021-12-31","current":9.80417,"twenty":9.80627,"median":12.762086,"eighty":22.091212,"marketCap":6965607740},{"date":"2022-01-07","current":10.770865,"twenty":9.806272,"median":12.716298,"eighty":22.070377,"marketCap":7652419282},{"date":"2022-01-14","current":10.990009,"twenty":9.806272,"median":12.675458,"eighty":22.010863,"marketCap":7808115967},{"date":"2022-01-21","current":9.358848,"twenty":9.805649,"median":12.647195,"eighty":21.881574,"marketCap":7117095020},{"date":"2022-01-28","current":9.414147,"twenty":9.776273,"median":12.61149,"eighty":21.839459,"marketCap":7159147945},{"date":"2022-02-04","current":9.738312,"twenty":9.762995,"median":12.594643,"eighty":21.812913,"marketCap":7405665092},{"date":"2022-02-11","current":10.043409,"twenty":9.760643,"median":12.569555,"eighty":21.77048,"marketCap":7637681229},{"date":"2022-02-18","current":9.892768,"twenty":9.760643,"median":12.526021,"eighty":21.700481,"marketCap":7523123261},{"date":"2022-02-25","current":9.967706,"twenty":9.750413,"median":12.492229,"eighty":21.659313,"marketCap":7580111791},{"date":"2022-03-04","current":9.229358,"twenty":9.737013,"median":12.426723,"eighty":21.556763,"marketCap":7018622029},{"date":"2022-03-11","current":9.083983,"twenty":9.719037,"median":12.387558,"eighty":21.485274,"marketCap":6908069640},{"date":"2022-03-18","current":9.573988,"twenty":9.70166,"median":12.373933,"eighty":21.425852,"marketCap":7280702178},{"date":"2022-03-25","current":9.89344,"twenty":9.665155,"median":12.308513,"eighty":21.327822,"marketCap":7523634699},{"date":"2022-04-01","current":9.235408,"twenty":9.652612,"median":12.243382,"eighty":21.241393,"marketCap":7023222801},{"date":"2022-04-08","current":8.650065,"twenty":9.626417,"median":12.210802,"eighty":21.193538,"marketCap":6578088961},{"date":"2022-04-14","current":8.703626,"twenty":9.611468,"median":12.193034,"eighty":21.129046,"marketCap":6618820162},{"date":"2022-04-22","current":8.660606,"twenty":9.593639,"median":12.173974,"eighty":21.094084,"marketCap":6447050086},{"date":"2022-04-29","current":8.110044,"twenty":9.580073,"median":12.154863,"eighty":21.042385,"marketCap":6037206055},{"date":"2022-05-06","current":8.081102,"twenty":9.563234,"median":12.115179,"eighty":20.957341,"marketCap":6015661299},{"date":"2022-05-13","current":7.780428,"twenty":9.535843,"median":12.061025,"eighty":20.886184,"marketCap":5791836259},{"date":"2022-05-20","current":7.65352,"twenty":9.516829,"median":11.969129,"eighty":20.849058,"marketCap":5697364652},{"date":"2022-05-27","current":8.262678,"twenty":9.48235,"median":11.912249,"eighty":20.725306,"marketCap":6150828369},{"date":"2022-06-03","current":8.270488,"twenty":9.468657,"median":11.860576,"eighty":20.642547,"marketCap":6156642006},{"date":"2022-06-10","current":7.393847,"twenty":9.431174,"median":11.832346,"eighty":20.582055,"marketCap":5504061208},{"date":"2022-06-17","current":6.944789,"twenty":9.401451,"median":11.757391,"eighty":20.439726,"marketCap":5169777057},{"date":"2022-06-24","current":7.227891,"twenty":9.357565,"median":11.69867,"eighty":20.363055,"marketCap":5380521413},{"date":"2022-07-01","current":7.200557,"twenty":9.333015,"median":11.671717,"eighty":19.850356,"marketCap":5360173682},{"date":"2022-07-08","current":7.196652,"twenty":9.281909,"median":11.60314,"eighty":19.296094,"marketCap":5357266864},{"date":"2022-07-15","current":7.079506,"twenty":9.236652,"median":11.561563,"eighty":19.169989,"marketCap":5270062303},{"date":"2022-07-22","current":7.735162,"twenty":9.160175,"median":11.505309,"eighty":19.047822,"marketCap":5695113471},{"date":"2022-07-29","current":7.972073,"twenty":9.126987,"median":11.443229,"eighty":18.735646,"marketCap":5869542674},{"date":"2022-08-05","current":7.92338,"twenty":9.042754,"median":11.35696,"eighty":18.514009,"marketCap":5833691318},{"date":"2022-08-12","current":8.563094,"twenty":8.758432,"median":11.299168,"eighty":18.398654,"marketCap":6304689570},{"date":"2022-08-19","current":8.576915,"twenty":8.705144,"median":11.258137,"eighty":18.264207,"marketCap":6314865458},{"date":"2022-08-26","current":8.168209,"twenty":8.638663,"median":11.225094,"eighty":18.169536,"marketCap":6013949908},{"date":"2022-09-02","current":7.783195,"twenty":8.577018,"median":11.177233,"eighty":17.705259,"marketCap":5730478738},{"date":"2022-09-09","current":8.1998,"twenty":8.559145,"median":11.162718,"eighty":17.55685,"marketCap":6037209081},{"date":"2022-09-16","current":7.716065,"twenty":8.474406,"median":11.107781,"eighty":17.376873,"marketCap":5681052995},{"date":"2022-09-23","current":7.439645,"twenty":8.391933,"median":11.077659,"eighty":17.261891,"marketCap":5477535232},{"date":"2022-09-30","current":7.40608,"twenty":8.323509,"median":11.058988,"eighty":17.232351,"marketCap":5452822360},{"date":"2022-10-07","current":7.909559,"twenty":8.292112,"median":11.034095,"eighty":17.168453,"marketCap":5823515429},{"date":"2022-10-14","current":8.014203,"twenty":8.259554,"median":11.008604,"eighty":17.084367,"marketCap":5900561440},{"date":"2022-10-21","current":6.928762,"twenty":8.213914,"median":10.978084,"eighty":17.027757,"marketCap":5214129148},{"date":"2022-10-28","current":7.744365,"twenty":8.17686,"median":10.946265,"eighty":17.005108,"marketCap":5827898325},{"date":"2022-11-04","current":7.63112,"twenty":8.110588,"median":10.903761,"eighty":16.819738,"marketCap":5742677457},{"date":"2022-11-11","current":8.518325,"twenty":8.081241,"median":10.888836,"eighty":16.515071,"marketCap":6410329168},{"date":"2022-11-18","current":7.980977,"twenty":8.059235,"median":10.85984,"eighty":16.350171,"marketCap":6005956236},{"date":"2022-11-25","current":8.330833,"twenty":8.059235,"median":10.853546,"eighty":16.258809,"marketCap":6269235015},{"date":"2022-12-02","current":8.081488,"twenty":8.022496,"median":10.834355,"eighty":16.128947,"marketCap":6081594339},{"date":"2022-12-09","current":7.665913,"twenty":7.996006,"median":10.809778,"eighty":15.814151,"marketCap":5768859877},{"date":"2022-12-16","current":6.927542,"twenty":7.963029,"median":10.79489,"eighty":15.701088,"marketCap":5213210741},{"date":"2022-12-23","current":7.070577,"twenty":7.939256,"median":10.787582,"eighty":15.464305,"marketCap":5320849579},{"date":"2022-12-30","current":7.258069,"twenty":7.924875,"median":10.770865,"eighty":15.085329,"marketCap":5461943731},{"date":"2023-01-06","current":7.520945,"twenty":7.90482,"median":10.759736,"eighty":14.953956,"marketCap":5659766460},{"date":"2023-01-13","current":7.650449,"twenty":7.87007,"median":10.739411,"eighty":14.760157,"marketCap":5757223246},{"date":"2023-01-20","current":7.559373,"twenty":7.854169,"median":10.724582,"eighty":14.709606,"marketCap":5729263646},{"date":"2023-01-27","current":7.90682,"twenty":7.850408,"median":10.704254,"eighty":14.633576,"marketCap":5992594454},{"date":"2023-02-03","current":8.369443,"twenty":7.8483,"median":10.674238,"eighty":14.423831,"marketCap":6343217242},{"date":"2023-02-10","current":8.309935,"twenty":7.8483,"median":10.622671,"eighty":14.344403,"marketCap":6298116385},{"date":"2023-02-17","current":8.296498,"twenty":7.8483,"median":10.572227,"eighty":14.161558,"marketCap":6287932321},{"date":"2023-02-24","current":7.998837,"twenty":7.8483,"median":10.551781,"eighty":14.070237,"marketCap":6062334757},{"date":"2023-03-03","current":7.956444,"twenty":7.842358,"median":10.503128,"eighty":13.978321,"marketCap":6030204821},{"date":"2023-03-10","current":6.686573,"twenty":7.828578,"median":10.446659,"eighty":13.890118,"marketCap":5067767190},{"date":"2023-03-17","current":5.264472,"twenty":7.798395,"median":10.427015,"eighty":13.75973,"marketCap":3989953880},{"date":"2023-03-24","current":5.692259,"twenty":7.785279,"median":10.395584,"eighty":13.631197,"marketCap":4314174144},{"date":"2023-03-31","current":5.940837,"twenty":7.775519,"median":10.329628,"eighty":13.595379,"marketCap":4502572406},{"date":"2023-04-05","current":5.590129,"twenty":7.771789,"median":10.315697,"eighty":13.576987,"marketCap":4236770207},{"date":"2023-04-14","current":5.796315,"twenty":7.757298,"median":10.294533,"eighty":13.45736,"marketCap":4393038533},{"date":"2023-04-19","current":5.823292,"twenty":7.746487,"median":10.271728,"eighty":13.391069,"marketCap":4413484856},{"date":"2023-04-28","current":5.651516,"twenty":7.729707,"median":10.227878,"eighty":13.333286,"marketCap":4459181453},{"date":"2023-05-05","current":4.927722,"twenty":7.712172,"median":10.215262,"eighty":13.246787,"marketCap":3888090739},{"date":"2023-05-12","current":4.746348,"twenty":7.689676,"median":10.18684,"eighty":13.192936,"marketCap":3744982657},{"date":"2023-05-19","current":5.192649,"twenty":7.661992,"median":10.148993,"eighty":13.096704,"marketCap":4097124998},{"date":"2023-05-26","current":5.157464,"twenty":7.644665,"median":10.12263,"eighty":13.05196,"marketCap":4069362738},{"date":"2023-06-02","current":5.166723,"twenty":7.623776,"median":10.112495,"eighty":13.019494,"marketCap":4076668596},{"date":"2023-06-09","current":5.833397,"twenty":7.597996,"median":10.094459,"eighty":12.928214,"marketCap":4602690351},{"date":"2023-06-16","current":5.818582,"twenty":7.575605,"median":10.085149,"eighty":12.884564,"marketCap":4591000978},{"date":"2023-06-23","current":5.446356,"twenty":7.544679,"median":10.070999,"eighty":12.849532,"marketCap":4297305499},{"date":"2023-06-30","current":5.642654,"twenty":7.520945,"median":10.040625,"eighty":12.783042,"marketCap":4452189682},{"date":"2023-07-07","current":5.564876,"twenty":7.499683,"median":9.985006,"eighty":12.762086,"marketCap":4390820477},{"date":"2023-07-14","current":6.100067,"twenty":7.474555,"median":9.955035,"eighty":12.708414,"marketCap":4813099052},{"date":"2023-07-21","current":6.225285,"twenty":7.416225,"median":9.920406,"eighty":12.672938,"marketCap":4887365549},{"date":"2023-07-28","current":6.13965,"twenty":7.375976,"median":9.896631,"eighty":12.635916,"marketCap":4820135042},{"date":"2023-08-04","current":6.255071,"twenty":7.345929,"median":9.881994,"eighty":12.598044,"marketCap":4910750073},{"date":"2023-08-11","current":6.218426,"twenty":7.303751,"median":9.839396,"eighty":12.59016,"marketCap":4881980772},{"date":"2023-08-18","current":5.749252,"twenty":7.258069,"median":9.806269,"eighty":12.547169,"marketCap":4513639708},{"date":"2023-08-25","current":5.695259,"twenty":7.231008,"median":9.798135,"eighty":12.52242,"marketCap":4471251252},{"date":"2023-09-01","current":5.764146,"twenty":7.200557,"median":9.77408,"eighty":12.462353,"marketCap":4525333075},{"date":"2023-09-08","current":5.525835,"twenty":7.175175,"median":9.762674,"eighty":12.418226,"marketCap":4338239201},{"date":"2023-09-15","current":5.637543,"twenty":7.151746,"median":9.741274,"eighty":12.378922,"marketCap":4425939454},{"date":"2023-09-22","current":5.162783,"twenty":7.128114,"median":9.724054,"eighty":12.372649,"marketCap":4053213377},{"date":"2023-09-29","current":5.095758,"twenty":7.101992,"median":9.709958,"eighty":12.277261,"marketCap":4000593225},{"date":"2023-10-06","current":5.006392,"twenty":7.076159,"median":9.666178,"eighty":12.230103,"marketCap":3930433023},{"date":"2023-10-13","current":5.023148,"twenty":7.046609,"median":9.642062,"eighty":12.202079,"marketCap":3943588061},{"date":"2023-10-20","current":5.696335,"twenty":7.033,"median":9.619842,"eighty":12.181712,"marketCap":3868574986},{"date":"2023-10-27","current":5.55425,"twenty":6.995932,"median":9.609147,"eighty":12.174963,"marketCap":3772079918},{"date":"2023-11-03","current":5.928839,"twenty":6.951638,"median":9.590514,"eighty":12.156909,"marketCap":4026476005},{"date":"2023-11-10","current":5.839908,"twenty":6.927786,"median":9.578879,"eighty":12.116259,"marketCap":3966080056},{"date":"2023-11-17","current":6.481609,"twenty":6.822618,"median":9.553316,"eighty":12.048426,"marketCap":4401880889},{"date":"2023-11-24","current":6.438542,"twenty":6.752149,"median":9.535801,"eighty":12.031859,"marketCap":4372632511},{"date":"2023-12-01","current":6.63019,"twenty":6.662548,"median":9.516397,"eighty":11.92206,"marketCap":4502787793},{"date":"2023-12-08","current":7.597048,"twenty":6.667249,"median":9.482794,"eighty":11.912666,"marketCap":5159413879},{"date":"2023-12-15","current":8.695261,"twenty":6.667249,"median":9.461958,"eighty":11.912666,"marketCap":5905247518},{"date":"2023-12-22","current":8.128928,"twenty":6.667249,"median":9.430636,"eighty":11.912666,"marketCap":5520631347},{"date":"2023-12-29","current":8.178455,"twenty":6.662548,"median":9.405175,"eighty":11.913498,"marketCap":5554266982},{"date":"2024-01-05","current":7.773624,"twenty":6.657846,"median":9.373135,"eighty":11.91433,"marketCap":5279332229},{"date":"2024-01-12","current":7.876985,"twenty":6.657846,"median":9.339779,"eighty":11.91433,"marketCap":5349528336},{"date":"2024-01-19","current":9.905284,"twenty":6.652315,"median":9.332754,"eighty":11.916263,"marketCap":5385552664},{"date":"2024-01-26","current":10.509693,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5714172603},{"date":"2024-02-02","current":9.713709,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5281391880},{"date":"2024-02-09","current":9.532926,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5183099308},{"date":"2024-02-16","current":9.907983,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5387019717},{"date":"2024-02-23","current":10.037499,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5457438276},{"date":"2024-03-01","current":10.215816,"twenty":6.662548,"median":9.336919,"eighty":11.908173,"marketCap":5554390352},{"date":"2024-03-08","current":10.695103,"twenty":6.662548,"median":9.336919,"eighty":11.842914,"marketCap":5814981149},{"date":"2024-03-15","current":10.254735,"twenty":6.662548,"median":9.336919,"eighty":11.770085,"marketCap":5575550868},{"date":"2024-03-22","current":10.612897,"twenty":6.662548,"median":9.336919,"eighty":11.701498,"marketCap":5770285181},{"date":"2024-03-28","current":10.723308,"twenty":6.662548,"median":9.336919,"eighty":11.681966,"marketCap":5830316060},{"date":"2024-04-05","current":10.211648,"twenty":6.657846,"median":9.334059,"eighty":11.600425,"marketCap":5552124183},{"date":"2024-04-12","current":10.01237,"twenty":6.657846,"median":9.334059,"eighty":11.560789,"marketCap":5443775768},{"date":"2024-04-19","current":10.650257,"twenty":6.657846,"median":9.334059,"eighty":11.443229,"marketCap":4963583997},{"date":"2024-04-26","current":11.495365,"twenty":6.662548,"median":9.336919,"eighty":11.427494,"marketCap":5357449512},{"date":"2024-05-03","current":11.784399,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5492154446},{"date":"2024-05-10","current":12.445975,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5800483844},{"date":"2024-05-17","current":12.464827,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5809270237},{"date":"2024-05-24","current":12.213457,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5692118329},{"date":"2024-05-31","current":12.260589,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5714084312},{"date":"2024-06-07","current":11.773559,"twenty":6.662548,"median":9.336919,"eighty":11.432051,"marketCap":5487102490},{"date":"2024-06-14","current":11.625879,"twenty":6.657846,"median":9.334059,"eighty":11.41756,"marketCap":5418275745},{"date":"2024-06-21","current":11.600742,"twenty":6.652315,"median":9.332754,"eighty":11.387358,"marketCap":5406560554},{"date":"2024-06-28","current":11.924381,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5557393635},{"date":"2024-07-05","current":12.67535,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5907384960},{"date":"2024-07-12","current":13.322629,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6209051124},{"date":"2024-07-15","current":13.369761,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6231017106},{"date":"2024-08-02","current":23.034685,"twenty":6.60392,"median":9.241397,"eighty":11.235718,"marketCap":6401684357},{"date":"2024-08-09","current":21.514386,"twenty":6.60392,"median":9.241397,"eighty":11.26685,"marketCap":5979170491},{"date":"2024-08-16","current":22.203385,"twenty":6.60392,"median":9.241397,"eighty":11.344808,"marketCap":6170653678},{"date":"2024-08-23","current":22.747331,"twenty":6.60392,"median":9.241397,"eighty":11.475933,"marketCap":6321824615},{"date":"2024-08-30","current":23.798962,"twenty":6.60392,"median":9.241397,"eighty":11.52209,"marketCap":6614088426},{"date":"2024-09-06","current":22.736971,"twenty":6.60392,"median":9.241397,"eighty":11.586495,"marketCap":6318945168},{"date":"2024-09-13","current":22.638542,"twenty":6.60392,"median":9.241397,"eighty":11.600552,"marketCap":6291590427},{"date":"2024-09-20","current":23.612466,"twenty":6.60392,"median":9.241397,"eighty":11.676005,"marketCap":6562258391},{"date":"2024-09-27","current":22.700707,"twenty":6.60392,"median":9.241397,"eighty":11.777895,"marketCap":6308867106},{"date":"2024-10-04","current":22.141219,"twenty":6.60392,"median":9.241397,"eighty":11.924148,"marketCap":6153376999},{"date":"2024-10-11","current":22.783595,"twenty":6.60392,"median":9.241397,"eighty":12.052619,"marketCap":6331902677},{"date":"2024-10-18","current":19.925676,"twenty":6.60392,"median":9.241397,"eighty":12.104416,"marketCap":7220566925},{"date":"2024-10-25","current":19.22818,"twenty":6.60392,"median":9.241397,"eighty":12.186518,"marketCap":6967811583},{"date":"2024-10-31","current":19.784609,"twenty":6.60392,"median":9.241397,"eighty":12.265617,"marketCap":7169447867},{"date":"2024-11-08","current":21.978396,"twenty":6.602627,"median":9.237482,"eighty":12.368138,"marketCap":7964421254},{"date":"2024-11-15","current":21.763381,"twenty":6.602627,"median":9.237482,"eighty":12.453516,"marketCap":7886505358},{"date":"2024-11-22","current":21.900209,"twenty":6.602627,"median":9.237482,"eighty":12.472997,"marketCap":7936088201},{"date":"2024-11-29","current":22.310691,"twenty":6.602627,"median":9.237482,"eighty":12.5195,"marketCap":8084836730},{"date":"2024-12-06","current":21.677376,"twenty":6.602627,"median":9.237482,"eighty":12.556579,"marketCap":7855338999},{"date":"2024-12-13","current":21.380265,"twenty":6.602627,"median":9.237482,"eighty":12.597259,"marketCap":7747673397},{"date":"2024-12-20","current":19.421678,"twenty":6.602627,"median":9.237482,"eighty":12.632837,"marketCap":7037930414},{"date":"2024-12-27","current":20.293464,"twenty":6.602627,"median":9.237482,"eighty":12.66951,"marketCap":7353843958},{"date":"2025-01-03","current":19.875163,"twenty":6.602627,"median":9.237482,"eighty":12.684126,"marketCap":7202262123},{"date":"2025-01-10","current":20.504569,"twenty":6.601335,"median":9.236445,"eighty":12.727623,"marketCap":7430343201},{"date":"2025-01-17","current":15.867486,"twenty":6.601335,"median":9.236445,"eighty":12.782307,"marketCap":7655427190},{"date":"2025-01-24","current":16.142526,"twenty":6.601335,"median":9.236445,"eighty":12.863722,"marketCap":7788123144},{"date":"2025-01-31","current":16.534605,"twenty":6.601335,"median":9.24314,"eighty":12.906775,"marketCap":7977285461},{"date":"2025-02-07","current":16.639939,"twenty":6.601335,"median":9.270871,"eighty":13.085294,"marketCap":8028105187},{"date":"2025-02-14","current":15.937709,"twenty":6.601335,"median":9.270871,"eighty":13.307575,"marketCap":7689307008},{"date":"2025-02-21","current":15.806041,"twenty":6.601335,"median":9.270871,"eighty":13.344031,"marketCap":7625782350},{"date":"2025-02-28","current":14.966647,"twenty":6.601335,"median":9.346453,"eighty":13.419343,"marketCap":7220808685},{"date":"2025-03-07","current":13.672945,"twenty":6.600043,"median":9.408426,"eighty":13.492894,"marketCap":6596649026},{"date":"2025-03-14","current":12.90198,"twenty":6.686573,"median":9.470332,"eighty":13.529336,"marketCap":6224689321},{"date":"2025-03-21","current":13.81312,"twenty":6.755403,"median":9.486717,"eighty":13.606158,"marketCap":6664278064},{"date":"2025-03-28","current":13.842324,"twenty":6.910146,"median":9.518515,"eighty":13.678786,"marketCap":6678367447},{"date":"2025-04-04","current":11.710489,"twenty":6.944789,"median":9.535871,"eighty":13.678786,"marketCap":5649842502},{"date":"2025-04-11","current":11.56185,"twenty":6.975336,"median":9.573503,"eighty":13.677618,"marketCap":5578129915},{"date":"2025-04-17","current":10.201254,"twenty":7.032699,"median":9.583206,"eighty":13.677618,"marketCap":5640956628},{"date":"2025-04-25","current":10.906177,"twenty":7.047171,"median":9.61165,"eighty":13.678786,"marketCap":6030756198},{"date":"2025-05-02","current":11.102549,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"marketCap":6139343221},{"date":"2025-05-09","current":11.667233,"twenty":7.096378,"median":9.68565,"eighty":13.678786,"marketCap":6451594629},{"date":"2025-05-16","current":12.408847,"twenty":7.125463,"median":9.714334,"eighty":13.678786,"marketCap":6861683062},{"date":"2025-05-23","current":11.880918,"twenty":7.145633,"median":9.738312,"eighty":13.678786,"marketCap":6569755703},{"date":"2025-05-30","current":12.084548,"twenty":7.166663,"median":9.754182,"eighty":13.678786,"marketCap":6682356255},{"date":"2025-06-06","current":11.966392,"twenty":7.196652,"median":9.776483,"eighty":13.678786,"marketCap":6617020132},{"date":"2025-06-13","current":12.205218,"twenty":7.216176,"median":9.800387,"eighty":13.678786,"marketCap":6749082509},{"date":"2025-06-20","current":12.046839,"twenty":7.238523,"median":9.809306,"eighty":13.679625,"marketCap":6661504301},{"date":"2025-06-27","current":12.96443,"twenty":7.272166,"median":9.8473,"eighty":13.679625,"marketCap":7168901853},{"date":"2025-07-03","current":13.851853,"twenty":7.310502,"median":9.882866,"eighty":13.685826,"marketCap":7659617842},{"date":"2025-07-10","current":13.733698,"twenty":7.345602,"median":9.896354,"eighty":13.732629,"marketCap":7594281719}],"updateTime":1752292094379}}}