美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snowflake

219.51

+4.492.09%

盘后：219.750.2400+0.11%19:59 EDT

成交量：325.91万

成交额：7.16亿

市值：732.41亿

市盈率：-52.18

高：220.92

开：215.43

低：215.14

收：215.02

数据加载中...

总览公司新闻公告

Snowflake Inc.盘中异动早盘股价大涨9.29%报195.76美元

BUZZ-雪花公司上调 26 财年产品收入预期后股价上涨

大摩：维持Snowflake(SNOW.US)评级，由持股观望调整至持股观望评级, 目标价由185.00美元调整至200.00美元。

销售改革与新品战略成效显著 Snowflake(SNOW.US)强劲业绩获华尔街齐升目标价

Snowflake上调营收预期股价盘前涨8.5%

盘前异动 | 纳微半导体狂飙，CoreWeave续涨8%，比特币概念普涨

老虎资讯综合

Snowflake盘前交易涨近9%

营收首破10亿！Snowflake AI驱动股价上扬，唯面临微软及谷歌的激烈竞争

TradingKey中文

异动解读 | Snowflake股价盘前大涨8.23%，Q1业绩超预期并上调全年指引

美国研究综述-达纳、雪花、目标

Snowflake Inc.5月21日成交额为20.13亿美元

美股夜盘｜利好突袭！纳微半导体飙涨192%；业绩亮眼！Snowflake大涨逾7%

老虎资讯综合

异动解读 | Snowflake夜盘大涨7.46%：Q1业绩超预期，上调全年收入指引

新AI工具成增长引擎！Snowflake(SNOW.US)Q1业绩超预期，上调全年产品营收指引

Snowflake第一季度业绩超预期，上调全年产品收入指引

老虎资讯综合

雪花公司上调年度产品收入预期

异动解读 | 雪花公司业绩超预期，股价盘后大涨6.58%

Snowflake一季度营收超预期盘后股价涨7%

蒙大拿州云数据存储公司Snowflake一季度营收10.4亿美元，分析师预期10.1亿美元。一季度产品营收9.968亿美元，分析师预期9.66亿美元。预计全年产品营收43.3亿美元，分析师预期42.9亿美元，公司原本预计42.8亿美元。预计二季度产品营收10.4亿美元左右，分析师预期10.3亿美元。Snowflake美股盘后涨7%。

雪花公司预计第二季度产品收入高于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNOW/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":219.51,"timestamp":1753473600000,"preClose":215.02,"halted":0,"volume":3259067,"hourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.51,"latestTime":"19:59 EDT","volume":61439,"amount":13487530.1337,"timestamp":1753487942795},"delay":0,"floatShares":319681960,"shares":333657993,"eps":-4.207062,"marketStatus":"休市中","change":4.49,"latestTime":"07-25 16:00:00 EDT","open":215.425,"high":220.92,"low":215.14,"amount":715724616.40876,"amplitude":0.026881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.207062,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":215.02,"preHourTrading":{"tag":"盘前","latestPrice":215.6104,"preClose":215.02,"latestTime":"09:29 EDT","volume":4939,"amount":1063004.1774,"timestamp":1753450198305},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.51,"latestTime":"19:59 EDT","volume":61439,"amount":13487530.1337,"timestamp":1753487942795},"volumeRatio":1.287774015892025,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":true,"expireDate":1753416000000,"strike":"220.0","timestamp":1753468160127,"price":0.13,"volume":2550,"amount":33150,"type":"-"},{"symbol":"SNOW","call":true,"expireDate":1754020800000,"strike":"227.5","timestamp":1753468160127,"price":1.52,"volume":2550,"amount":387600,"type":"-"}]},"impliedVol":0.4204,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319681960,"roa":"-11.56%","roe":"-40.14%","lyrEps":-3.86418,"volumeRatio":1.287774015892025,"shares":333657993,"dividePrice":0,"high":220.92,"amplitude":0.026881,"preClose":215.02,"low":215.14,"week52Low":107.13,"pbRate":"30.42","psRate":"19.07","week52High":226.6,"institutionHeld":0,"latestPrice":219.51,"eps":-4.207062,"divideRate":0,"volume":3259067,"delay":0,"ttmEps":-4.207062,"open":215.425,"prevYearClose":154.41,"prevWeekClose":216.89,"prevMonthClose":223.77,"prevQuarterClose":223.77,"fiveDayClose":216.89,"twentyDayClose":221.92,"sixtyDayClose":160.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537942870","title":"Snowflake Inc.盘中异动 早盘股价大涨9.29%报195.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Snowflake Inc.股票出现波动，股价急速拉升9.29%。截至发稿，该股报195.76美元/股，成交量333.006万股，换手率1.00%，振幅4.19%。Snowflake Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家集数据湖、仓储和共享于一体的公司，于2020年上市。该信息摘要如下：Snowflake将于美东时间5月21日美股盘后公布第一季度财报。过去一个月，Snowflake股价自关税“解放日”后低点持续反弹，涨幅已超40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213255a6e8f1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213255a6e8f1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4607","LU2290526834.HKD","LU1803068979.SGD","SNOW","LU2360107168.USD","LU1861220033.SGD","LU0082616367.USD","LU1923623000.USD","BK4613","BK4554","BK4505","LU1861215975.USD","BK4559","LU1951198990.SGD","BK4548","BK4581","LU0109392836.USD","BK4532","LU1951200564.SGD","BK4551","LU0889565833.HKD","LU0719512351.SGD","BK4535","BK4588","BK4503","BK4585"],"gpt_icon":1},{"id":"2537227941","title":"BUZZ-雪花公司上调 26 财年产品收入预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537227941","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537227941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:27","pubTimestamp":1747920474,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 云计算公司SnowflakeSNOW.N股价盘前上涨8.5%，至194.17美元，此前 ，该公司上调了26财年产品收入预期。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","SNOW","LU0550127509.SGD","LU0171281750.USD","BARC.UK","LU0106831901.USD","LU1951200564.SGD","LU1803068979.SGD","BK4613","LU0964806797.USD","BK4548","BK4554","BK4532","BK4585","BK4116","LU1668664300.SGD","LU0889565833.HKD","LU2360107168.USD","LU0048578792.EUR","BK4551","LU0719512351.SGD","BK4607","LU0082616367.USD","BK4581","LU0997586606.USD","LU1023061473.USD","LU0161305163.EUR","LU1064927863.SGD","LU0047473722.SGD","LU0345777147.USD","BK4535","LU0047473722.EUR","LU1023061713.HKD","BK4505","LU1861215975.USD","LU1951198990.SGD","LU1035777561.USD","BK4559","LU1078025761.USD","LU1861220033.SGD","LU1923623000.USD","LU0345777659.USD","LU1791807156.HKD","BK4588","BK5152","BK4503","LU2290526834.HKD"],"gpt_icon":1},{"id":"2537941011","title":"大摩：维持Snowflake(SNOW.US)评级，由持股观望调整至持股观望评级, 目标价由185.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:24","pubTimestamp":1747920274,"startTime":"0","endTime":"0","summary":"大摩：维持Snowflake(SNOW.US)评级，由持股观望调整至持股观望评级, 目标价由185.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22212450599309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2537949471","title":"销售改革与新品战略成效显著 Snowflake(SNOW.US)强劲业绩获华尔街齐升目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949471","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:52","pubTimestamp":1747918341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在最新季度财报超出市场预期并上调业绩指引后，Snowflake股价在盘前交易时段应声上涨近10%。摩根士丹利分析师Keith Weiss因估值因素维持对Snowflake的“持股观望”评级，但将目标价从185美元上调至200美元。Thill维持对Snowflake的“买入”评级及220美元目标价，并在报告中表示：“我们重申Snowflake是我们眼中最具复苏潜力的标的。”Needham分析师Mike Cikos将Snowflake的目标价从215美元上调至230美元，并重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"销售改革与新品战略成效显著 Snowflake(SNOW.US)强劲业绩获华尔街齐升目标价","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNOW"],"gpt_icon":1},{"id":"2537491398","title":"Snowflake上调营收预期 股价盘前涨8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491398","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:26","pubTimestamp":1747902362,"startTime":"0","endTime":"0","summary":"5月22日，Snowflake公司宣布上调2026财年产品营收预期，受此消息影响，其股价在盘前交易中上涨8.5%。此举显示市场对公司未来业绩增长持乐观态度，投资者信心增强推动股价上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216434594fef261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216434594fef261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNOW"],"gpt_icon":0},{"id":"1132983383","title":"盘前异动 | 纳微半导体狂飙，CoreWeave续涨8%，比特币概念普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1132983383","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132983383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:16","pubTimestamp":1747901812,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","MBTmain","CRWV","NVTS"],"gpt_icon":1},{"id":"2537918851","title":"Snowflake盘前交易涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918851","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:10","pubTimestamp":1747901445,"startTime":"0","endTime":"0","summary":"Snowflake盘前交易涨近9%，消息面上，公司上调2026财年产品营收预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522161108a6e887bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522161108a6e887bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861215975.USD","LU1951200564.SGD","BK4548","SNOW","BK4532","LU1803068979.SGD","BK4116","BK4585","LU0719512351.SGD","BK4554","BK4581","LU0082616367.USD","LU2360107168.USD","BK4505","BK4607","BK4559","LU0889565833.HKD","BK4535","LU0109392836.USD","LU1861220033.SGD","LU1923623000.USD","BK4503","BK4613","LU2290526834.HKD","BK4551","LU1951198990.SGD"],"gpt_icon":0},{"id":"2537999706","title":"营收首破10亿！Snowflake AI驱动股价上扬，唯面临微软及谷歌的激烈竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999706","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:09","pubTimestamp":1747901348,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周三美股盘后，Snowflake（NYSE: SNOW）公布的2025财年第四季度财报显示，其季度营收首次突破10亿美元大关，同比增长约25%，达到10.4亿美元，超出市场预期的10.3亿美元。受此利好消息影响，其股价在盘后交易中上涨约7%，相较于2025年4月的低点已反弹37%。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240307/f71eff7caba2a473caa20da9685c70df.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240307/f71eff7caba2a473caa20da9685c70df.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250717417-snowflake-revenue-breaks-1-billion-first-time-stock-surge-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":1},{"id":"1164831880","title":"异动解读 | Snowflake股价盘前大涨8.23%，Q1业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1164831880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164831880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:04","pubTimestamp":1747901072,"startTime":"0","endTime":"0","summary":"云数据存储公司Snowflake周四盘前股价大涨8.23%，投资者对公司发布的强劲财报和乐观展望反应积极。根据公司公布的2026财年第一季度财报，Snowflake的表现显著超出市场预期。Snowflake的强劲业绩和乐观展望主要得益于企业对其数据分析服务的旺盛需求。特别是在当前环境下，许多企业将人工智能相关支出作为优先考虑事项，这进一步推动了对Snowflake服务的需求。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":1},{"id":"2537994693","title":"美国研究综述-达纳、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898243,"startTime":"0","endTime":"0","summary":"美国研究综述-达纳、雪花、目标路透5月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括德纳、雪花和塔吉特。* Planet Fitness Inc PLNT.N：Stifel将其评级从 \"持有 \"上调至 \"买入  * Snowflake Inc SNOW.N：丰业银行将目标价从 220 美元上调至 230 美元  * Target Corp TGT.N：摩根大通将目标价从105.00美元上调至109.00美元  * Ulta Beauty Inc ULTA.O：杰富瑞将目标价从 334 美元上调至 410 美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM","BK4129","BK4607","LU1244550577.SGD","BK4504","BK4083","DAN","LU1778281490.HKD","LU2290526834.HKD","LU1861558580.USD","SNOW","LU0302445910.USD","LU0128525689.USD","BK4023","BK4528","LU2360107168.USD","LU2237443382.USD","PLNT","LU0823411888.USD","LU1923623000.USD","TGT","BK4613","LOW","LU0198837287.USD","BK4505","LU2065731478.USD","IE0034235188.USD","LU0211328371.USD","BK4533","BK4548","LU0868494708.USD","LU2095319765.USD","MSDL","LU2210149790.SGD","LU2125909593.SGD","BK4534","DY","LU0889565833.HKD","LU0719512351.SGD","LU2125909247.SGD","ULTA","BK4535","LU1267930227.SGD","LU1861559042.SGD","LU0942090050.USD","HQY","LU1674673428.USD","LU1169589451.USD","BK4585","LU1244550221.USD"],"gpt_icon":1},{"id":"2537296040","title":"Snowflake Inc.5月21日成交额为20.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:00","pubTimestamp":1747886420,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Snowflake Inc.成交额为20.13亿美元，成交额较昨日增加160.54%，当日成交量为1110.14万股。Snowflake Inc.于2025年5月21日跌2.06%，报179.12美元，该股过去5个交易日跌1.28%，年初至今涨16.0%，过去60日涨9.09%。Snowflake的数据湖存储非结构化和半结构化的数据，然后可以在分析中使用这些数据来创建存储在其数据仓库中的见解。Snowflake的数据共享功能允许企业购买和摄取数据，而其数据解决方案可以托管在各种公共云上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120030a6e84420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120030a6e84420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4585","LU0109392836.USD","BK4503","BK4588","LU1803068979.SGD","BK4551","BK4116","LU2290526834.HKD","BK4554","BK4535","BK4505","BK4548","BK4559","LU1861215975.USD","SNOW","LU0719512351.SGD","BK4532","LU1923623000.USD","LU0082616367.USD","BK4613","LU1861220033.SGD","LU1951200564.SGD","LU1951198990.SGD","BK4581","BK4607","LU0889565833.HKD"],"gpt_icon":1},{"id":"1145864943","title":"美股夜盘｜利好突袭！纳微半导体飙涨192%；业绩亮眼！Snowflake大涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145864943","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145864943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:19","pubTimestamp":1747873140,"startTime":"0","endTime":"0","summary":"5月22日，美股夜盘时段，$纳微半导体(NVTS)$飙涨192%，与$英伟达(NVDA)$合作开发数据中心供电架构。$Snowflake(SNOW)$涨逾7%，公司第一季度业绩超预期，上调全年产品收入指引。$联合健康(UNH)$跌超3%，有消息称联合健康秘密向疗养院付款以减少医院转院费用，加剧集团的困境。$Hims & Hers Health(HIMS)$跌超7%，美国食品药品监督管理局 (FDA) 将于5月22日终止其允许Wegovy和Zepbound等热门减肥药复方仿制药上市的政策。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1951198990.SGD","BK4535","BK4505","BK4581","BK4532","LU1923623000.USD","LU0082616367.USD","BK4551","BK4607","BK4548","LU2360107168.USD","BK4585","LU2290526834.HKD","LU1951200564.SGD","HIMS","SNOW","LU1803068979.SGD","LU1861220033.SGD","UNH","LU0109392836.USD","NVTS"],"gpt_icon":0},{"id":"1101473671","title":"异动解读 | Snowflake夜盘大涨7.46%：Q1业绩超预期，上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1101473671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101473671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:02","pubTimestamp":1747872156,"startTime":"0","endTime":"0","summary":"云数据存储公司Snowflake周三夜盘股价大涨7.46%，主要受益于公司发布的强劲财报和乐观展望。根据公司公布的2026财年第一季度财报，Snowflake的表现超出市场预期。Snowflake的强劲业绩和乐观展望主要得益于企业对其数据分析服务的旺盛需求。特别是在当前环境下，许多企业将人工智能相关支出作为优先考虑事项，这进一步推动了对Snowflake服务的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":0},{"id":"2537022957","title":"新AI工具成增长引擎！Snowflake(SNOW.US)Q1业绩超预期，上调全年产品营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2537022957","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537022957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:25","pubTimestamp":1747869948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三美股盘后，Snowflake公布截至2025年4月30日的2026财年第一季度财报。Snowflake该季度比上一季度增加了400多名员工，这是该公司自2023年初以来最大规模的招聘活动。值得注意的是，Snowflake在去年推出了一系列新产品后，给出了强劲的季度销售指引。Snowflake预计，在截至7月份的第二财季，产品营收将增长约25%，达到10.4亿美元。Snowflake开发的软件可以从各种来源提取和分析数据。财报公布，Snowflake股价盘后上涨约7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNOW"],"gpt_icon":0},{"id":"1112847337","title":"Snowflake第一季度业绩超预期，上调全年产品收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1112847337","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112847337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:01","pubTimestamp":1747864905,"startTime":"0","endTime":"0","summary":"5月22日，数据存储公司$Snowflake(SNOW)$发布2026财年第一季度业绩。财报显示，第一季度营收10.4亿美元，市场预期10.1亿美元，去年同期8.29亿美元；非GAAP摊薄后每股收益为0.24美元，市场预期0.21美元，去年同期0.14美元。第一季度产品营收9.97亿美元，分析师预期9.66亿美元。公司将第二季度产品收入指引定为10.35亿美元至10.4亿美元，市场预期10.2亿美元。将2026财年全年产品收入指引从此前的42.8亿美元上调至43.3亿美元，市场预期42.8亿美元。财报发布后，Snowflake美股盘后大涨逾7%。","market":"us","thumbnail":"https://static.tigerbbs.com/298f206d66e739fede8e56c32722359d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/298f206d66e739fede8e56c32722359d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Snowflake第一季度业绩超预期，上调全年产品收入指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4554","BK4588","BK4585","BK4548","LU1803068979.SGD","BK4532","LU0889565833.HKD","LU0719512351.SGD","BK4116","BK4535","BK4559","LU1923623000.USD","BK4613","BK4581","LU2360107168.USD","LU0082616367.USD","SNOW","LU2290526834.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2537295158","title":"雪花公司上调年度产品收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295158","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:42","pubTimestamp":1747860154,"startTime":"0","endTime":"0","summary":"更新版 1-雪花公司上调年度产品收入预期第2段增加了股票，第3-5段增加了背景，通篇增加了发布的详细信息路透5月21日 - Snowflake SNOW.N周三上调了2026财年的产品收入预期，押注随着企业优先考虑人工智能支出，对其数据分析服务的强劲需求。根据 LSEG 编制的数据，该公司预计本季度产品营收在 10.35 亿美元至 10.40 亿美元之间，而预期为 10.21 亿美元。雪花公司第一季度产品收入增长约 26%，达到 9.968 亿美元，高于预期的增长 21.5%，达到 9.592 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU0109392836.USD","BK4613","LU0889565833.HKD","LU2360107168.USD","LU0719512351.SGD","BK4559","LU1861215975.USD","LU0082616367.USD","BK4551","BK4116","BK4548","BK4505","BK4581","LU1951198990.SGD","SNOW","BK4532","LU2290526834.HKD","BK4588","BK4554","BK4535","LU1803068979.SGD","LU1861220033.SGD","BK4585","LU1923623000.USD","BK4607","BK4503"],"gpt_icon":0},{"id":"1109648883","title":"异动解读 | 雪花公司业绩超预期，股价盘后大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109648883","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109648883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859594,"startTime":"0","endTime":"0","summary":"周三盘后，云数据存储公司雪花股价大涨6.58%，引发市场关注。这一显著涨幅主要源于公司发布的第一季度财报优于预期，以及对第二季度的强劲指引。根据公司公布的财报，雪花第一季度总营收达10.4亿美元，超过分析师预期的10.1亿美元。雪花公司的强劲业绩和乐观展望主要得益于企业对其数据分析服务的旺盛需求。随着企业对数据分析和人工智能技术的持续投入，雪花公司有望保持强劲的增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 雪花公司业绩超预期，股价盘后大涨6.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":1},{"id":"2537951964","title":"Snowflake一季度营收超预期 盘后股价涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951964","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:28","pubTimestamp":1747859282,"startTime":"0","endTime":"0","summary":"云数据存储公司Snowflake公布一季度财报，营收10.4亿美元，超出分析师预期的10.1亿美元。其中产品营收9.968亿美元，高于预期的9.66亿美元。公司上调全年产品营收预期至43.3亿美元，高于分析师预期的42.9亿美元及此前自身预测的42.8亿美元。二季度产品营收预计约10.4亿美元，同样超出市场预期。受此影响，Snowflake美股盘后上涨7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052204291297611f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052204291297611f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNOW"],"gpt_icon":0},{"id":"2537595923","title":"蒙大拿州云数据存储公司Snowflake一季度营收10.4亿美元，分析师预期10.1亿美元。一季度产品营收9.968亿美元，分析师预期9.66亿美元。预计全年产品营收43.3亿美元，分析师预期42.9亿美元，公司原本预计42.8亿美元。预计二季度产品营收10.4亿美元左右，分析师预期10.3亿美元。Snowflake美股盘后涨7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595923","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:21","pubTimestamp":1747858887,"startTime":"0","endTime":"0","summary":"蒙大拿州云数据存储公司Snowflake一季度营收10.4亿美元，分析师预期10.1亿美元。一季度产品营收9.968亿美元，分析师预期9.66亿美元。预计全年产品营收43.3亿美元，分析师预期42.9亿美元，公司原本预计42.8亿美元。预计二季度产品营收10.4亿美元左右，分析师预期10.3亿美元。Snowflake美股盘后涨7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22042150578467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2537959969","title":"雪花公司预计第二季度产品收入高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959969","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:19","pubTimestamp":1747858769,"startTime":"0","endTime":"0","summary":"雪花公司预计第二季度产品收入高于预期路透5月21日 - 雪花>周三 预测第二季度产品营收高于华尔街预期，受益于企业优先考虑人工智能支出，对其数据分析服务的强劲需求。  根据LSEG汇编的数据， 该公司预计营收在10.35亿美元至10.40亿美元之间，而预期为10.21亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4607","LU0082616367.USD","LU1951198990.SGD","LU0889565833.HKD","LU0719512351.SGD","BK4532","LU1861220033.SGD","LU1951200564.SGD","BK4585","BK4503","BK4548","BK4581","BK4588","LU2290526834.HKD","LU1861215975.USD","SNOW","LU1923623000.USD","BK4551","BK4535","BK4554","LU1803068979.SGD","LU0109392836.USD","BK4116","LU2360107168.USD","BK4559","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"SNOW","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5686,"hold":0.1765,"sell":0.0196,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5686,"analysts":51,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-07-25","current":-51.291117,"percent":0.810042,"low":-269.580782,"twenty":-123.148221,"median":-69.940798,"eighty":-52.490186,"high":-33.876639,"avg":-88.883447,"sd":48.180935,"marketCap":71743141654},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-09","current":-45.150685,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"marketCap":58047526080},{"date":"2025-05-16","current":-47.482866,"twenty":-123.966344,"median":-70.885597,"eighty":-54.927011,"marketCap":61045872390},{"date":"2025-05-23","current":-48.46679,"twenty":-123.924724,"median":-70.847594,"eighty":-54.722142,"marketCap":67792631017},{"date":"2025-05-30","current":-48.259259,"twenty":-123.858516,"median":-70.806687,"eighty":-54.611925,"marketCap":67502348563},{"date":"2025-06-06","current":-50.123804,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"marketCap":70110370000},{"date":"2025-06-13","current":-50.405318,"twenty":-123.589357,"median":-70.377988,"eighty":-54.157995,"marketCap":70504136000},{"date":"2025-06-20","current":-50.589806,"twenty":-123.555879,"median":-70.182344,"eighty":-53.786558,"marketCap":70762187155},{"date":"2025-06-27","current":-52.937051,"twenty":-123.441686,"median":-70.109601,"eighty":-53.534843,"marketCap":74045381806},{"date":"2025-07-03","current":-52.834478,"twenty":-123.330297,"median":-70.092224,"eighty":-53.228071,"marketCap":73901908869},{"date":"2025-07-11","current":-51.147992,"twenty":-123.180352,"median":-70.076933,"eighty":-53.101644,"marketCap":71542946859},{"date":"2025-07-18","current":-50.470535,"twenty":-123.169641,"median":-69.958781,"eighty":-52.920553,"marketCap":70595358158},{"date":"2025-07-25","current":-51.291117,"twenty":-123.148221,"median":-69.940798,"eighty":-52.490186,"marketCap":71743141654}],"updateTime":1753566429046}}}