美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snowflake

137.00

-6.4300-4.48%

盘后：136.50-0.5000-0.36%18:25 EDT

成交量：335.80万

成交额：4.60亿

市值：457.12亿

市盈率：-35.45

高：142.14

开：142.00

低：135.38

收：143.43

数据加载中...

总览公司新闻公告

利用市场波动，从热门AI股中最大化获利

Snowflake Inc.盘中异动早盘快速下挫5.14%报150.74美元

重大逆转在即，现在远不是抄底Snowflake的好时机！

美股研究社

Snowflake Inc.盘中异动急速下跌5.51%报167.53美元

Snowflake Inc.2025财年实现净利润-12.93亿美元，同比减少54.67%

Loop Capital：维持Snowflake(SNOW.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至215.00美元。

瑞银将Snowflake目标价从190.00美元上调至200.00美元。

瑞银：维持Snowflake(SNOW.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。

坎托菲茨杰拉德公司：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由201.00美元调整至228.00美元。

Snowflake加大AI发展力度股价大涨逾13%

环球市场播报

Snowflake Inc.盘中异动快速拉升12.04%报186.19美元

美股异动 | Q4业绩超预期 Snowflake(SNOW.US)盘前大涨超13%

Piper Sandler：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由208.00美元调整至215.00美元。

BUZZ-雪花公司 2026 年产品收入预测乐观，业绩大增

盘前异动｜绩优股MARA涨超11%，SNOW涨超10%；赛富时、C3.ai绩后均跌超5%

老虎资讯综合

摩根大通：将SNOWFLAKE INC目标价从185美元上调至210美元。

Snowflake Q4营收超预期，销售前景强劲，盘后大涨14% | 财报见闻

华尔街见闻

美股异动｜Snowflake夜盘涨超8.6% Q4营收及经调整每股收益均超预期

港股那点事

美股夜盘 | Snowflake涨超9%，Q4业绩及增长前景均优于预期；赛富时Q1展望不及预期，夜盘跌超5%

老虎资讯综合

异动解读 | Snowflake财报超预期,业务前景乐观推动股价盘后大涨近10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNOW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":137,"timestamp":1745265600000,"preClose":143.43,"halted":0,"volume":3358011,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137,"latestTime":"18:25 EDT","volume":193437,"amount":26500348.65447,"timestamp":1745274349968},"delay":0,"floatShares":319207907,"shares":333664000,"eps":-3.86418,"marketStatus":"盘后交易","change":-6.43,"latestTime":"04-21 18:27:29 EDT","open":142,"high":142.14,"low":135.3791,"amount":460180584.97593,"amplitude":0.047137,"askPrice":136.8,"askSize":17,"bidPrice":136.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":143.43,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137,"latestTime":"18:25 EDT","volume":193437,"amount":26500348.65447,"timestamp":1745274349968},"volumeRatio":1.137469,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1745246092519,"price":1.85,"volume":6220,"amount":1150700,"type":"-"}]},"impliedVol":0.6471,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319207907,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":1.137469,"shares":333664000,"dividePrice":0,"high":142.14,"amplitude":0.047137,"preClose":143.43,"low":135.3791,"week52Low":107.13,"pbRate":"15.24","psRate":"12.61","week52High":194.4,"institutionHeld":0,"latestPrice":137,"committee":-0.888889,"eps":-3.86418,"divideRate":0,"volume":3358011,"delay":0,"ttmEps":-3.86418,"open":142,"prevYearClose":154.41,"prevWeekClose":143.43,"prevMonthClose":146.16,"prevQuarterClose":146.16,"fiveDayClose":144.96,"twentyDayClose":158.39,"sixtyDayClose":174.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518736600","title":"利用市场波动，从热门AI股中最大化获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:58","pubTimestamp":1741654680,"startTime":"0","endTime":"0","summary":"NvidiaNvidia 本周迄今已下跌 12.7%，有望迎来连续第三周下跌。SnowflakeTatro 认为，AI 领域的下一个增长点将是软件，而 Snowflake 正是这一趋势的代表。Tatro 指出，Snowflake 处于一个“黄金位置”，帮助企业存储和处理海量数据，并利用 AI 提高客户效率和盈利能力。Palantir 周五宣布，已向美国陆军推出首批两款 AI 支持的系统。尽管 Palantir 周五大涨 5%，但本周整体仍小幅下跌，2025 年以来的累计涨幅约为 12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/11085848647114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0109392836.USD","LU1803068979.SGD","BK4505","BK4607","BK4559","LU1951198990.SGD","SNOW","LU0889565833.HKD","BK4116","BK4535","BK4023","BK4547","BK4503","BK4551","BK4588","LU1923623000.USD","LU1861559042.SGD","BK4548","LU1861558580.USD","LU1951200564.SGD","BK4581","BK4532","BK4554","BK4613","BK4543","PLTR","BK4585"],"gpt_icon":1},{"id":"2518227711","title":"Snowflake Inc.盘中异动 早盘快速下挫5.14%报150.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613439,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Snowflake Inc.股票出现波动，股价急速下跌5.14%。Snowflake Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家集数据湖、仓储和共享于一体的公司，于2020年上市。消息层面，截至21时30分，《重大逆转在即，现在远不是抄底Snowflake的好时机！》资讯为影响Snowflake Inc.的重要信息。该信息摘要如下：Snowflake 的实力正在暗中增强以来，该股已上涨了 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304096403563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304096403563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1951198990.SGD","LU0889565833.HKD","SNOW","BK4559","BK4581","BK4551","BK4503","LU1803068979.SGD","BK4505","BK4607","BK4585","LU0109392836.USD","LU1951200564.SGD","BK4554","BK4535","BK4548","BK4613","LU1923623000.USD","BK4116","BK4588"],"gpt_icon":1},{"id":"2517435194","title":"重大逆转在即，现在远不是抄底Snowflake的好时机！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435194","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:43","pubTimestamp":1741355036,"startTime":"0","endTime":"0","summary":"从 11 月初到 2 月底，Snowflake一直处于上升趋势，但股价跌破了趋势线的支撑位。Snowflake股票突破了上涨趋势，但这并不一定意味着下跌趋势正在形成。这些发展可能表明 Snowflake 犹豫不决。这表明疲软正在加剧，股价可能会出现重大逆转。Snowflake 公布了其2025 财年第四季度的收益，总体而言好坏参半。第四季度是 Snowflake 过去三年来收入增长最慢的季度，因为这一数字的增长放缓仍在继续。这表明 Snowflake 的运营具有韧性。Snowflake 为其 2026 财年第一季度提供了指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307215538a26451bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307215538a26451bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4503","LU0889565833.HKD","SNOW","BK4588","BK4559","BK4116","BK4535","LU1951198990.SGD","LU1923623000.USD","BK4505","BK4585","LU0109392836.USD","LU1803068979.SGD","BK4607","BK4548","BK4554","BK4581","BK4551","BK4532","LU1951200564.SGD"],"gpt_icon":1},{"id":"2517698761","title":"Snowflake Inc.盘中异动 急速下跌5.51%报167.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Snowflake Inc.股票出现波动，股价急速下跌5.51%。截至发稿，该股报167.53美元/股，成交量46.7331万股，换手率0.14%，振幅1.16%。Snowflake Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家集数据湖、仓储和共享于一体的公司，于2020年上市。Snowflake的数据共享功能允许企业购买和摄取数据，而其数据解决方案可以托管在各种公共云上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249a2629039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249a2629039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4581","BK4535","BK4551","BK4532","BK4554","LU1803068979.SGD","BK4116","BK4505","BK4585","BK4588","SNOW","BK4548","LU1951200564.SGD","BK4559","LU1923623000.USD","LU1951198990.SGD","BK4607","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2516609543","title":"Snowflake Inc.2025财年实现净利润-12.93亿美元，同比减少54.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516609543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516609543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931275,"startTime":"0","endTime":"0","summary":"3月3日，Snowflake Inc.公布财报，公告显示公司2025财年净利润为-12.93亿美元，同比减少54.67%；其中营业收入为36.26亿美元，同比增加29.22%，每股基本收益为-3.86美元。从资产负债表来看，Snowflake Inc.总负债60.27亿美元，其中短期债务35.92百万美元，资产负债比为1.50，流动比率为1.75。机构评级：截至2025年3月3日，当前有38家机构对Snowflake Inc.目标价做出预测，其中目标均价为212.34美元，其中最低目标价为156.00美元，最高目标价为235.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000152a25bbc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000152a25bbc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNOW"],"gpt_icon":1},{"id":"2514033233","title":"Loop Capital：维持Snowflake(SNOW.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:01","pubTimestamp":1740686513,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Snowflake(SNOW.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至215.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28040148442107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2514933191","title":"瑞银将Snowflake目标价从190.00美元上调至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:21","pubTimestamp":1740684114,"startTime":"0","endTime":"0","summary":"瑞银将Snowflake目标价从190.00美元上调至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28032148442029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2514390103","title":"瑞银：维持Snowflake(SNOW.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:14","pubTimestamp":1740683651,"startTime":"0","endTime":"0","summary":"瑞银：维持Snowflake(SNOW.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28031448442016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2514380334","title":"坎托菲茨杰拉德公司：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由201.00美元调整至228.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674501,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由201.00美元调整至228.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28004148440836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2514381583","title":"Snowflake加大AI发展力度 股价大涨逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381583","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669900,"startTime":"0","endTime":"0","summary":"查看最新行情\n\n\n\n　　美东时间周三早间，数据分析软件公司Snowflake股价一度上涨超过13%，此前该公司公布的第四季度业绩强劲，并发布了乐观的业绩指引。\n\n　　该公司还宣布扩大与微软Azure的合作伙伴关系，以方便拥护访问OpenAI模型。\n　　Snowflake首席执行官Sridhar Ramaswamy自称该公司是“世界上最重要的数据和AI公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-27/doc-inemxzyc2938490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","BK4551","LU0109392836.USD","BK4505","BK4581","SNOW","LU1951200564.SGD","LU0889565833.HKD","BK4559","BK4532","BK4548","BK4588","BK4535","LU1923623000.USD","BK4554","BK4607","LU1951198990.SGD","LU1803068979.SGD","BK4585","BK4503"],"gpt_icon":0},{"id":"2514385904","title":"Snowflake Inc.盘中异动 快速拉升12.04%报186.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Snowflake Inc.股票出现波动，股价快速拉升12.04%。Snowflake Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家集数据湖、仓储和共享于一体的公司，于2020年上市。消息层面，截至22时31分，《Snowflake预计2026财年产品收入增长24%》资讯为影响Snowflake Inc.的重要信息。Snowflake第一季度产品收入预期在9.55亿美元至9.6亿美元之间，也高于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223150a25679ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223150a25679ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1951198990.SGD","BK4559","BK4535","LU1923623000.USD","LU1803068979.SGD","BK4532","BK4554","BK4505","BK4585","BK4503","LU0889565833.HKD","BK4607","BK4588","SNOW","BK4116","LU1951200564.SGD","LU0109392836.USD","BK4548","BK4581"],"gpt_icon":1},{"id":"2514388903","title":"美股异动 | Q4业绩超预期 Snowflake(SNOW.US)盘前大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388903","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Snowflake(SNOW.US)盘前大涨超13%，报189.28美元。消息面上，该公司在周三盘后公布了超出市场预期的2025财年第四季度业绩，本财年收入增长前景好于预期，还对其最近推出的人工智能产品采用发出乐观信号。数据显示，该公司Q4营收增长27.4%至9.8677亿美元，调整后每股收益为0.30美元，超出分析师普遍预期的每股0.18美元。第四财季产品收入增长28%，至9.433亿美元，而分析师的平均预期为9.158亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","LU1923623000.USD","BK4551","LU1951198990.SGD","BK4585","LU1951200564.SGD","BK4548","BK4581","LU0889565833.HKD","BK4535","SNOW","BK4554","LU1803068979.SGD","BK4505","BK4532","LU0109392836.USD","BK4503","BK4116","BK4607","BK4588"],"gpt_icon":0},{"id":"2514093278","title":"Piper Sandler：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由208.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659459,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Snowflake(SNOW.US)评级，由增持调整至增持评级, 目标价由208.00美元调整至215.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27203048436771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNOW"],"gpt_icon":0},{"id":"2514587578","title":"BUZZ-雪花公司 2026 年产品收入预测乐观，业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:41","pubTimestamp":1740649299,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 云计算公司SnowflakeSNOW.N股价盘前上涨10.1%至183.01美元  ** 根据LSEG汇编的数据，该公司预计2026年全年产品营收为42.8亿美元，而分析师预计为42.1亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4548","LU1951198990.SGD","LU0109392836.USD","SNOW","BK4607","LU0889565833.HKD","LU1951200564.SGD","BK4505","BK4581","BK4503","LU1923623000.USD","BK4551","LU1803068979.SGD","BK4585","BK4554","BK4559","BK4588","BK4532","BK4116"],"gpt_icon":1},{"id":"1145867052","title":"盘前异动｜绩优股MARA涨超11%，SNOW涨超10%；赛富时、C3.ai绩后均跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145867052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145867052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647297,"startTime":"0","endTime":"0","summary":"2月27日，美股三大股指期货上涨，截止发稿，道指期货涨0.26%，纳指期货张0.56%，标普500指数期货涨0.49%。$Snowflake$盘前涨超10%，Q4营收同比增27%超预期，公司宣布与OpenAI达成协议，允许客户直接通过其系统访问OpenAI的模型，继续推进AI产品布局。$MARA Holdings$盘前涨超11%，Q4净利润5.28亿美元，同比增长248%。$eBay$盘前跌超7%，Q4业绩超预期，但下季度指引不及预期。$赛富时$盘前跌超5%，Q4营收、指引令人失望，AI代理竞争加剧引发担忧。$超微电脑$跌近4%，隔夜涨超12%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU0234572021.USD","BK4559","LU1267930813.SGD","LU0251142724.SGD","LU0353189763.USD","BK4534","AI","IE00BQXX3D17.EUR","LU0130102774.USD","BK4579","SNOW","BK4538","BK4548","LU0820562030.AUD","LU0820561909.HKD","BK4596","LU0198837287.USD","IE00BZ1G4Q59.USD","CRM","BK4535","BK4585","MARA","BK4532","LU0353189680.USD","BK4554","BK4600","BK4023","LU0109392836.USD","IE00B19Z8X17.USD","LU0267386448.USD","BK4567","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2514784503","title":"摩根大通：将SNOWFLAKE INC目标价从185美元上调至210美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784503","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:57","pubTimestamp":1740632278,"startTime":"0","endTime":"0","summary":"摩根大通：将SNOWFLAKE INC目标价从185美元上调至210美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27125748421561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INC","SNOW"],"gpt_icon":0},{"id":"2514814275","title":"Snowflake Q4营收超预期，销售前景强劲，盘后大涨14% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814275","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:22","pubTimestamp":1740622970,"startTime":"0","endTime":"0","summary":"SnowflakeQ4总营收达9.868亿美元，同比增长27%，调整后每股收益为0.30美元，超出分析师普遍预期的每股0.18美元。公司当日宣布，与OpenAI达成协议，允许客户直接通过其系统访问OpenAI的模型，继续推进AI产品布局。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/eaee6874-197f-4626-b3da-82954f2d9c72.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/eaee6874-197f-4626-b3da-82954f2d9c72.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741979","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SNOW"],"gpt_icon":1},{"id":"2514811661","title":"美股异动｜Snowflake夜盘涨超8.6% Q4营收及经调整每股收益均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811661","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:00","pubTimestamp":1740621600,"startTime":"0","endTime":"0","summary":"数据软件公司Snowflake(SNOW.US)夜盘涨超8.6%，报180.5美元。消息面上，Snowflake公布2025财年第四季度业绩，营收同比增长27%至9.87亿美元，高于市场预期的9.57亿美元；经调整每股收益为0.35美元，高于预期的0.18美元。产品收入同比增长28%至9.433亿美元，高于市场预期的9.158亿美元。展望2026财年，该公司预计产品收入将达42.8亿美元，高于市场预期的42.3亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-27/doc-inemwuet3450016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNOW"],"gpt_icon":0},{"id":"1181428833","title":"美股夜盘 | Snowflake涨超9%，Q4业绩及增长前景均优于预期；赛富时Q1展望不及预期，夜盘跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181428833","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181428833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:09","pubTimestamp":1740618549,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，数据仓库巨头 $Snowflake$ 涨超9%，截至发稿报181.49美元，公司Q4业绩超预期，强劲销售前景推动股价飙涨：数据显示，该公司Q4营收增长27.4%至9.8677亿美元，调整后每股收益为0.30美元，超出分析师普遍预期的每股0.18美元。Snowflake目前有580名客户在过去12个月里的消费超过100万美元，而上一季度为542名。Snowflake在财报中表示，在截至2026年1月的一年中，预计占据公司业务大部分的产品收入将增长约24%至42.8亿美元，高于分析师预期的42.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRM","SNOW"],"gpt_icon":1},{"id":"1106605477","title":"异动解读 | Snowflake财报超预期,业务前景乐观推动股价盘后大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106605477","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106605477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:05","pubTimestamp":1740618303,"startTime":"0","endTime":"0","summary":"数据分析供应商Snowflake今晚公布的2025财年第四季度业绩超出了市场预期,推动盘后股价大涨近10%。调整后每股收益达0.30美元,也优于分析师预期0.18美元。在人工智能时代持续发展的大背景下,Snowflake认为云服务增长前景依旧可观。与此同时,Snowflake最近推出的人工智能产品也获得了客户的积极响应。公司本季度宣布与OpenAI达成合作,允许客户通过Snowflake系统直接访问OpenAI的模型。此举或将进一步推动Snowflake在云端AI领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SNOW","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-04-17","current":-37.912353,"percent":0.964539,"low":-269.580782,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"high":-33.876639,"avg":-91.304202,"sd":48.511781,"marketCap":48741637120},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120}],"updateTime":1745232441307}}}