美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHARKNINJA INC

107.24

+0.88000.83%

盘后：106.54-0.7000-0.65%16:32 EDT

成交量：89.46万

成交额：9,596.57万

市值：151.25亿

市盈率：33.93

高：108.38

开：107.44

低：106.18

收：106.36

数据加载中...

总览公司新闻资讯公告

尚科宁家盘中异动早盘股价大跌5.10%报77.26美元

尚科宁家盘中异动股价大涨6.34%

尚科宁家盘中异动股价大涨5.03%报75.39美元

尚科宁家盘中异动早盘股价大跌5.06%

小摩：维持SharkNinja(SN.US)评级，由增持调整至增持评级, 目标价由139.00美元调整至98.00美元。

尚科宁家盘中异动急速上涨5.70%报69.38美元

尚科宁家盘中异动快速拉升5.35%

尚科宁家盘中异动早盘股价大跌9.12%报63.16美元

尚科宁家盘中异动早盘快速下跌12.85%

尚科宁家盘中异动急速下挫5.13%

尚科宁家盘中异动急速下挫5.00%报91.50美元

是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票

老虎资讯综合

尚科宁家盘中异动临近收盘股价大跌5.02%报94.32美元

尚科宁家跌4.91% 股价跌破100美元大关

SharkNinja, Inc. ：有望进一步验证基本面“线性外推”逻辑 | 兴·研究

尚科宁家盘中异动大幅下挫5.00%

尚科宁家2024财年实现净利润4.39亿美元，同比增加162.87%

杰富瑞投资银行：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至175.00美元。

SHARKNINJA：4Q24超预期；1Q25有挑战但有利长期增长

异动解读 | SharkNinja第四季度业绩超预期股价盘中大涨8.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":107.24,"timestamp":1751562000000,"preClose":106.36,"halted":0,"volume":894592,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":107.24,"latestTime":"16:32 EDT","volume":13833,"amount":1483343.4408,"timestamp":1751574772271},"delay":0,"floatShares":77493647,"shares":141041197,"eps":3.160284,"marketStatus":"美国独立日休市","change":0.88,"latestTime":"07-03 13:00:00 EDT","open":107.44,"high":108.38,"low":106.18,"amount":95965683.91296,"amplitude":0.020684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":106.36,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.36,"latestTime":"09:20 EDT","volume":1603,"amount":171505.78753,"timestamp":1751548848437},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":107.24,"latestTime":"16:32 EDT","volume":13833,"amount":1483343.4408,"timestamp":1751574772271},"volumeRatio":0.727508,"impliedVol":0.5296,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":77493647,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.727508,"shares":141041197,"dividePrice":0,"high":108.38,"amplitude":0.020684,"preClose":106.36,"low":106.18,"week52Low":60.5,"pbRate":"7.42","psRate":"2.66","week52High":123,"institutionHeld":0,"latestPrice":107.24,"eps":3.160284,"divideRate":0,"volume":894592,"delay":0,"ttmEps":3.160284,"open":107.44,"prevYearClose":97.36,"prevWeekClose":96.5,"prevMonthClose":98.99,"prevQuarterClose":98.99,"fiveDayClose":94.11,"twentyDayClose":87.91,"sixtyDayClose":70.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531059438","title":"尚科宁家盘中异动 早盘股价大跌5.10%报77.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，尚科宁家股票出现波动，股价快速跳水5.10%。截至发稿，该股报77.26美元/股，成交量3.1515万股，换手率0.02%，振幅2.61%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率24.95倍。尚科宁家股票所在的家具家电行业中，整体跌幅为1.54%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213840a46dc817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213840a46dc817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2529812996","title":"尚科宁家盘中异动 股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，尚科宁家股票出现异动，股价急速拉升6.34%。截至发稿，该股报79.19美元/股，成交量1.2256万股，换手率0.01%，振幅0.00%。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Traeger, Inc.、尚科宁家、Irobot Corporation涨幅较大，Irobot Corporation、Aterian, Inc.、惠而浦较为活跃，换手率分别为0.15%、0.08%、0.04%，振幅较大的相关个股有Northann Corp.、英特飞、惠而浦，振幅分别为3.47%、2.20%、0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":1},{"id":"2529311755","title":"尚科宁家盘中异动 股价大涨5.03%报75.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时20分，尚科宁家股票出现异动，股价大幅上涨5.03%。截至发稿，该股报75.39美元/股，成交量26.9426万股，换手率0.19%，振幅3.71%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率24.20倍。尚科宁家股票所在的家具家电行业中，整体涨幅为2.86%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002027aa2c76b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002027aa2c76b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4086","BK4191","NCL","LU2242644610.SGD"],"gpt_icon":0},{"id":"2529385379","title":"尚科宁家盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745245015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时16分，尚科宁家股票出现波动，股价快速下跌5.06%。尚科宁家股票所在的家具家电行业中，整体涨幅为2.21%。天眼查资料显示，尚科宁家（中国）科技有限公司，成立于2018年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，尚科宁家（中国）科技有限公司财产线索方面有商标信息15条，专利信息948条，此外企业还拥有行政许可12个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122165594dcf571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122165594dcf571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2526905690","title":"小摩：维持SharkNinja(SN.US)评级，由增持调整至增持评级, 目标价由139.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526905690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526905690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:12","pubTimestamp":1744387934,"startTime":"0","endTime":"0","summary":"小摩：维持SharkNinja(SN.US)评级，由增持调整至增持评级, 目标价由139.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12001249505863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2526313569","title":"尚科宁家盘中异动 急速上涨5.70%报69.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，尚科宁家股票出现波动，股价急速拉升5.70%。截至发稿，该股报69.38美元/股，成交量101.103万股，换手率0.72%，振幅6.35%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为3.39%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a6b5a7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a6b5a7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2525890401","title":"尚科宁家盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，尚科宁家股票出现波动，股价快速上涨5.35%。截至发稿，该股报74.00美元/股，成交量1.8733万股，换手率0.01%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305597320f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305597320f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2524789361","title":"尚科宁家盘中异动 早盘股价大跌9.12%报63.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，尚科宁家股票出现异动，股价急速下挫9.12%。截至发稿，该股报63.16美元/股，成交量22.6439万股，换手率0.16%，振幅3.71%。尚科宁家股票所在的家具家电行业中，整体跌幅为2.39%。其相关个股中，诺华家具、Fgi Industries Ltd.、生活时光品牌家具涨幅较大，Irobot Corporation、视算科技、尚科宁家较为活跃，换手率分别为0.30%、0.18%、0.16%，振幅较大的相关个股有Purple Innovation, Inc.、云米科技、Irobot Corporation，振幅分别为8.31%、6.13%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213603a6afb18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213603a6afb18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2524326891","title":"尚科宁家盘中异动 早盘快速下跌12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，尚科宁家股票出现异动，股价快速下挫12.85%。截至发稿，该股报77.07美元/股，成交量5.0608万股，换手率0.04%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2518275980","title":"尚科宁家盘中异动 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613990,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，尚科宁家股票出现波动，股价大幅下跌5.13%。截至发稿，该股报86.00美元/股，成交量6.696万股，换手率0.05%，振幅1.72%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为0.91%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395096403817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395096403817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2517946051","title":"尚科宁家盘中异动 急速下挫5.00%报91.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:21","pubTimestamp":1741288918,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时21分，尚科宁家股票出现波动，股价急速下挫5.00%。截至发稿，该股报91.50美元/股，成交量50.6623万股，换手率0.36%，振幅3.63%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.62亿美元，市盈率29.43倍。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032158a262d4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032158a262d4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4086","NCL","SN","BK4191"],"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150318120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX","VIX","NKE","AGG","MCK","USMV","XLP","PLNT","COKE","SN"],"gpt_icon":1},{"id":"2517986054","title":"尚科宁家盘中异动 临近收盘股价大跌5.02%报94.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:52","pubTimestamp":1741121575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时52分，尚科宁家股票出现波动，股价快速下挫5.02%。截至发稿，该股报94.32美元/股，成交量144.078万股，换手率1.03%，振幅3.68%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.62亿美元，市盈率30.37倍。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045255abe85b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045255abe85b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2516668386","title":"尚科宁家跌4.91% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:02","pubTimestamp":1741032121,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时02分，尚科宁家股票出现异动，股价大幅下跌4.91%。截至发稿，该股报99.93美元/股，成交量48.6647万股，换手率0.35%，振幅5.71%。尚科宁家股票所在的家具家电行业中，整体跌幅为1.45%。其相关个股中，云米科技、纳图兹家具、Crown Crafts制衣涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为4.97%、1.28%、1.26%，振幅较大的相关个股有Sleep Number Corporation、诺华家具、Orion Energy Systems, Inc.，振幅分别为10.70%、10.52%、9.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040201a25d9ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040201a25d9ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2516702805","title":"SharkNinja, Inc.  ：有望进一步验证基本面“线性外推”逻辑 | 兴·研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702805","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:02","pubTimestamp":1740981769,"startTime":"0","endTime":"0","summary":"SharkNinja,Inc.有望进一步验证基本面“线性外推”逻辑推新成功率优异，有望进一步验证基本面“线性外推”逻辑；当前估值依旧颇具风险收益比，但短期大概率延续区间震荡交易。报告名称：《SharkNinja,Inc.-有望进一步验证基本面“线性外推”逻辑》报告日期：2025年2月25日报告作者：姜雪烽, 分析师 | 执业证书编号:S1680519070001李宁维持预测，预计2024年营收/利润端分别+2.2%/-3.3%我们预计4Q24经营表现符合预期；我们预计2024年营收/归母净利润分别同比+2.2%/-3.3%至282.2/30.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143601abe58b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143601abe58b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","ASH","BK4109","CR","LU2463526074.USD","SN","BK4161","BK4191","BK4231","BK4080","ADC"],"gpt_icon":0},{"id":"2513362215","title":"尚科宁家盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513362215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513362215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:00","pubTimestamp":1740160817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时00分，尚科宁家股票出现异动，股价快速跳水5.00%。截至发稿，该股报105.32美元/股，成交量54.219万股，换手率0.39%，振幅7.41%。尚科宁家股票所在的家具家电行业中，整体跌幅为1.54%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191","NCL","BK4086"],"gpt_icon":1},{"id":"2512068953","title":"尚科宁家2024财年实现净利润4.39亿美元，同比增加162.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512068953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512068953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721670,"startTime":"0","endTime":"0","summary":"2月17日，尚科宁家公布财报，公告显示公司2024财年净利润为4.39亿美元，同比增加162.87%；其中营业收入为55.29亿美元，同比增加29.97%，每股基本收益为3.14美元。从资产负债表来看，尚科宁家总负债24.58亿美元，其中短期债务39.34百万美元，资产负债比为1.79，流动比率为1.73。机构评级：截至2025年2月17日，当前有11家机构对尚科宁家目标价做出预测，其中目标均价为133.92美元，其中最低目标价为108.00美元，最高目标价为175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000133abd1225a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000133abd1225a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN"],"gpt_icon":0},{"id":"2511450941","title":"杰富瑞投资银行：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:07","pubTimestamp":1739488028,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至175.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14070748151256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2511637378","title":"SHARKNINJA：4Q24超预期；1Q25有挑战但有利长期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637378","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"SharkNinja 业绩超出我们的预期，得益于所有产品类别和地区的强劲收入增长。调整后的EBITDA 利润率实际低于此前指引，部分由于应对关税而加速投资供应链转移。此外，新产品1Q25 仍将优先供应美国市场，2Q25 开始将有更多国际市场贡献。盈利预测与估值SharkNinja 在需求持平的市场中显示出明显竞争优势，我们上调2025 年调整后净利润3.2%至7.17 亿美元。引入2026 年调整后净利润8.28 亿美元。风险北美及主要海外市场需求疲软；关税高于预期；产品和市场扩展低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150124a24583ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150124a24583ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"1101455967","title":"异动解读 | SharkNinja第四季度业绩超预期 股价盘中大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101455967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101455967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457360,"startTime":"0","endTime":"0","summary":"家用电器制造商SharkNinja Inc.(NYSE:SN)今日盘中股价大涨8.45%,引发市场关注。\n\n此前,SharkNinja公布的第四季度财报显示,公司营收和盈利均超出分析师预期。具体来看,该季度公司实现每股收益1.4美元,高于预期的1.28美元;同时公司营收达到17.9亿美元,也超出预期的16.3亿美元。\n\n亮眼的财报数据体现了SharkNinja在家用吸尘器和厨房电器市场的领先地位,显示公司产品销量和利润率持续保持稳健增长。投资者对公司未来业绩发展前景持乐观态度,因而推动SharkNinja股价在盘中大幅上涨8.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-07-02","current":31.324395,"percent":0.313466,"low":16.216949,"twenty":27.68464,"median":40.542624,"eighty":53.23657,"high":63.291556,"avg":40.53624,"sd":12.269536,"marketCap":13999749214},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452},{"date":"2025-06-20","current":28.137045,"twenty":27.5406,"median":40.706407,"eighty":53.509612,"marketCap":12575233124},{"date":"2025-06-27","current":29.699162,"twenty":27.632978,"median":40.56376,"eighty":53.376421,"marketCap":13273387049},{"date":"2025-07-02","current":31.324395,"twenty":27.68464,"median":40.542624,"eighty":53.23657,"marketCap":13999749214}],"updateTime":1751613934406}}}