美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHARKNINJA INC

107.24

+0.88000.83%

盘后：106.54-0.7000-0.65%16:32 EDT

成交量：89.46万

成交额：9,596.57万

市值：151.25亿

市盈率：33.93

高：108.38

开：107.44

低：106.18

收：106.36

数据加载中...

总览公司新闻公告

尚科宁家5月21日成交额为9804.16万美元

尚科宁家5月20日成交额为8281.50万美元

尚科宁家跌1.14% 股价跌破100美元大关

中国淀粉(03838)附属向上海神农购置“SN”型循环浓缩蒸发器及系统控制软件

尚科宁家5月19日成交额为1.28亿美元

尚科宁家5月16日成交额为1.25亿美元

尚科宁家跌1.44% 股价跌破100美元大关

尚科宁家5月14日成交额为2.09亿美元

尚科宁家涨1.06% 股价突破100美元大关

尚科宁家盘中异动股价大涨11.18%

奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至120.00美元。

Guggenheim：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。

美国研究综述-Hubspot、Insulet、Sharkninja

Sharkninja 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

异动解读 | SharkNinja第一季度业绩超预期，股价盘中大涨12.38%

BUZZ-SharkNinja 因第一季度业绩而上涨

尚科宁家盘中异动早盘股价大涨9.35%

尚科宁家盘中异动股价大涨5.09%报83.87美元

奥本海默：维持SharkNinja评级

美国研究综述-Avepoint、Meta、United Therapeutics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":107.24,"timestamp":1751562000000,"preClose":106.36,"halted":0,"volume":894592,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":107.24,"latestTime":"16:32 EDT","volume":13833,"amount":1483343.4408,"timestamp":1751574772271},"delay":0,"floatShares":77493647,"shares":141041197,"eps":3.160284,"marketStatus":"提前休市","change":0.88,"latestTime":"07-03 13:00:00 EDT","open":107.44,"high":108.38,"low":106.18,"amount":95965683.91296,"amplitude":0.020684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":106.36,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.36,"latestTime":"09:20 EDT","volume":1603,"amount":171505.78753,"timestamp":1751548848437},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":107.24,"latestTime":"16:32 EDT","volume":13833,"amount":1483343.4408,"timestamp":1751574772271},"volumeRatio":0.727508,"impliedVol":0.5296,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":77493647,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.727508,"shares":141041197,"dividePrice":0,"high":108.38,"amplitude":0.020684,"preClose":106.36,"low":106.18,"week52Low":60.5,"pbRate":"7.42","psRate":"2.66","week52High":123,"institutionHeld":0,"latestPrice":107.24,"eps":3.160284,"divideRate":0,"volume":894592,"delay":0,"ttmEps":3.160284,"open":107.44,"prevYearClose":97.36,"prevWeekClose":96.5,"prevMonthClose":98.99,"prevQuarterClose":98.99,"fiveDayClose":94.11,"twentyDayClose":87.91,"sixtyDayClose":70.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537960401","title":"尚科宁家5月21日成交额为9804.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:58","pubTimestamp":1747886297,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，尚科宁家成交额为9804.16万美元，成交额较昨日增加18.39%，当日成交量为100.00万股。尚科宁家于2025年5月21日跌3.28%，报97.29美元，该股过去5个交易日跌3.78%，年初至今跌0.07%，过去60日跌7.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9804.16万|18.39%|100.00万|#|2025-05-20|8281.50万|-35.09%|82.34万|#|2025-05-19|1.28亿|1.84%|126.46万|#|2025-05-16|1.25亿|-7.87%|122.90万|#|2025-05-15|1.36亿|-34.79%|135.47万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115827a6e843a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115827a6e843a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2537674260","title":"尚科宁家5月20日成交额为8281.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:48","pubTimestamp":1747799295,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，尚科宁家成交额为8281.50万美元，成交额较昨日减少35.09%，当日成交量为82.34万股。尚科宁家于2025年5月20日跌0.55%，报100.59美元，该股过去5个交易日跌1.71%，年初至今涨3.32%，过去60日跌2.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|8281.50万|-35.09%|82.34万|#|2025-05-19|1.28亿|1.84%|126.46万|#|2025-05-16|1.25亿|-7.87%|122.90万|#|2025-05-15|1.36亿|-34.79%|135.47万|#|2025-05-14|2.09亿|-17.50%|205.92万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114819a4862bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114819a4862bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2537409156","title":"尚科宁家跌1.14% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:31","pubTimestamp":1747765892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时31分，尚科宁家股票出现异动，股价快速跳水1.14%。截至发稿，该股报100.00美元/股，成交量32.5868万股，换手率0.23%，振幅1.44%。最近的财报数据显示，该股实现营业收入12.23亿美元，净利润1.18亿美元，每股收益0.84美元，毛利5.97亿美元，市盈率31.67倍。尚科宁家股票所在的家具家电行业中，整体跌幅为0.98%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521023132a485ba10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521023132a485ba10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2536614390","title":"中国淀粉(03838)附属向上海神农购置“SN”型循环浓缩蒸发器及系统控制软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614390","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国淀粉(03838)发布公告，于2025年5月20日，本公司间接非全资附属公司德能金玉米(作为买方)已与上海神农(作为卖方)订立设备购置合同，上海神农同意出售，而德能金玉米同意购买该设备(“SN”型循环浓缩蒸发器(99吨/小时)及系统控制软件)，总代价为人民币2060万元。德能金玉米已启动玉米淀粉生产项目，主要涉及对部分现有生产车间、仓库及配套设施进行拆除与重建，以及其中一条淀粉生产线及其副产品的升级和扩建。根据设备购置合同收购该设备，目的是扩大集团生产基地的营运，将有利于生产工序的现代化发展，提高产量，并改善本集团的整体生产效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","BK4191","SN","BK1237","03838"],"gpt_icon":0},{"id":"2536166509","title":"尚科宁家5月19日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536166509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:37","pubTimestamp":1747712245,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，尚科宁家成交额为1.28亿美元，成交额较昨日增加1.84%，当日成交量为126.46万股。尚科宁家于2025年5月19日跌0.91%，报101.15美元，该股过去5个交易日涨2.18%，年初至今涨3.89%，过去60日跌1.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.28亿|1.84%|126.46万|#|2025-05-16|1.25亿|-7.87%|122.90万|#|2025-05-15|1.36亿|-34.79%|135.47万|#|2025-05-14|2.09亿|-17.50%|205.92万|#|2025-05-13|2.53亿|-15.41%|246.28万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113726a484d42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113726a484d42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2536371920","title":"尚科宁家5月16日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:27","pubTimestamp":1747452474,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，尚科宁家成交额为1.25亿美元，成交额较昨日减少7.87%，当日成交量为122.90万股。尚科宁家于2025年5月16日涨1.38%，报102.08美元，该股过去5个交易日涨10.66%，年初至今涨4.85%，过去60日跌7.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.25亿|-7.87%|122.90万|#|2025-05-15|1.36亿|-34.79%|135.47万|#|2025-05-14|2.09亿|-17.50%|205.92万|#|2025-05-13|2.53亿|-15.41%|246.28万|#|2025-05-12|2.99亿|37.94%|301.19万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517112758a4819efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517112758a4819efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2535682150","title":"尚科宁家跌1.44% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时51分，尚科宁家股票出现波动，股价急速跳水1.44%。截至发稿，该股报99.66美元/股，成交量2.4078万股，换手率0.02%，振幅1.01%。最近的财报数据显示，该股实现营业收入12.23亿美元，净利润1.18亿美元，每股收益0.84美元，毛利5.97亿美元，市盈率31.65倍。尚科宁家股票所在的家具家电行业中，整体跌幅为0.17%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215151a6e072cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215151a6e072cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2535859301","title":"尚科宁家5月14日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:27","pubTimestamp":1747279646,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，尚科宁家成交额为2.09亿美元，成交额较昨日减少17.50%，当日成交量为205.92万股。尚科宁家于2025年5月14日跌1.2%，报101.11美元，该股过去5个交易日涨24.54%，年初至今涨3.85%，过去60日跌8.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.09亿|-17.50%|205.92万|#|2025-05-13|2.53亿|-15.41%|246.28万|#|2025-05-12|2.99亿|37.94%|301.19万|#|2025-05-09|2.17亿|-41.79%|236.49万|#|2025-05-08|3.72亿|62.44%|409.47万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112732a47efc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112732a47efc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2535283772","title":"尚科宁家涨1.06% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535283772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535283772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时30分，尚科宁家股票出现波动，股价大幅上涨1.06%。截至发稿，该股报100.04美元/股，成交量2.2892万股，换手率0.02%，振幅0.00%。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。消息层面，截至21时30分，《Guggenheim：维持SharkNinja评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。》资讯为影响尚科宁家的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213035aa2c8c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213035aa2c8c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2534715962","title":"尚科宁家盘中异动 股价大涨11.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534715962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534715962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，尚科宁家股票出现异动，股价急速拉升11.18%。截至发稿，该股报102.57美元/股，成交量36.1768万股，换手率0.26%，振幅5.64%。尚科宁家股票所在的家具家电行业中，整体涨幅为4.18%。消息层面，截至21时45分，《Guggenheim：维持SharkNinja评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。》资讯为影响尚科宁家的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214520a47b7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214520a47b7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2534596164","title":"奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534596164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534596164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:53","pubTimestamp":1746813181,"startTime":"0","endTime":"0","summary":"奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10015350281254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2534430029","title":"Guggenheim：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"Guggenheim：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10002650280970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OS","IE00BFMHRM44.USD","PINS","IE00BMPRXN33.USD","RNG","CARG","LU2087625088.SGD","MPC","LU0566484027.USD","CG","BK4534","BILL","LU2210150020.SGD","HP","LU0061474960.USD","NET","BK4554","LU0072461881.USD","LU1720051017.SGD","PODD","COMP","MCHP","ST","BK4549","SN","LU2720916845.USD","BK4077","CVRX","LU0240877869.USD","MTSI","HII","HUBS","LU1720051108.HKD","TMDX","IE00B19Z9Z06.USD","MTCH","FROG","LU0122376428.USD","LU1559883803.SGD","IE00B19Z9P08.USD","EXPE","LU1084165304.USD","INGM","LU0353189680.USD","HWM","BK4551"],"gpt_icon":1},{"id":"2533150130","title":"Sharkninja 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150130","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:19","pubTimestamp":1746717557,"startTime":"0","endTime":"0","summary":"Sharkninja 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Sharkninja Inc SN.N 公布的截至 3 月 31 日的季度调整后每股收益为 87 美分，低于去年同期的每股收益 1.06 美元。华尔街预期为每股收益 69 美分至 84 美分。Sharkninja 公司公布的本季度每股收益为 83 美分。公司报告的季度净收入为 1.1784 亿美元。Sharkninja Inc 本季度股价下跌了 2.7%，今年迄今为止下跌了 16.6%。华尔街对 Sharkninja Inc 的 12 个月目标价中位数为 118.09 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG288:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"1104401723","title":"异动解读 | SharkNinja第一季度业绩超预期，股价盘中大涨12.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104401723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104401723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:46","pubTimestamp":1746715596,"startTime":"0","endTime":"0","summary":"5月8日周四，家电制造商SharkNinja股价在盘中大涨12.38%，引发市场广泛关注。截至发稿时，该股报价已达90.05美元。根据LSEG汇编的数据，SharkNinja第一季度营收达12.2亿美元，超过分析师平均预期的11.7亿美元。值得注意的是，尽管今日股价大涨，但包括本交易日在内，SharkNinja股价今年累计仍下跌8.1%。SharkNinja作为一家产品设计和技术公司，主要业务涵盖清洁、烹饪、食品制备、家居环境和美容产品等领域，其创新产品在全球市场广受欢迎，尤其在北美和欧洲市场表现突出。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SharkNinja第一季度业绩超预期，股价盘中大涨12.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SN"],"gpt_icon":0},{"id":"2533813478","title":"BUZZ-SharkNinja 因第一季度业绩而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714967,"startTime":"0","endTime":"0","summary":"BUZZ-SharkNinja 因第一季度业绩而上涨5月8日 - ** 家电制造商SharkNinjaSN.N股价上涨10.9%至90.05美元*  * 根据LSEG汇编的数据，该公司第一季度营收为12.2亿美元，超过分析师平均预期的11.7亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2533361401","title":"尚科宁家盘中异动 早盘股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711374,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，尚科宁家股票出现波动，股价大幅上涨9.35%。截至发稿，该股报88.79美元/股，成交量42.997万股，换手率0.31%，振幅2.20%。尚科宁家股票所在的家具家电行业中，整体涨幅为1.10%。其相关个股中，尚科宁家、Aterian, Inc.、Marwynn Holdings, Inc.涨幅较大，尚科宁家、视算科技、Irobot Corporation较为活跃，换手率分别为0.31%、0.21%、0.17%，振幅较大的相关个股有Purple Innovation, Inc.、Marwynn Holdings, Inc.、Irobot Corporation，振幅分别为8.33%、4.84%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213628a6d7c4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213628a6d7c4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2532821532","title":"尚科宁家盘中异动 股价大涨5.09%报83.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:06","pubTimestamp":1746202013,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时06分，尚科宁家股票出现波动，股价大幅上涨5.09%。截至发稿，该股报83.87美元/股，成交量67.2249万股，换手率0.48%，振幅3.47%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率26.89倍。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000654aa2c8271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000654aa2c8271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2532500945","title":"奥本海默：维持SharkNinja评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110510,"startTime":"0","endTime":"0","summary":"奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级,目标价由130.00美元调整至105.00美元。SharkNinja(SN.US)公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。其产品类别包括清洁、烹饪、备菜、家庭环境和美容产品。公司出售吸尘器、烹饪锅、煎锅、吹风机等。SharkNinja集团预计将在北美、欧洲和其他选定的国际市场(不包括亚太地区和大中华区)进行Shark和Ninja品牌小家电的设计、生产、营销和分销。目前，公司大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224621a46f0026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224621a46f0026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","EQH","META","YUM","SIRI","FIBK","GKOS","MP","CHRW","CINF","MAX","HUM","TRTX","TW","XPO","AVPT","CBFV","HRZN","ALB","EBAY","FFIC","EQIX","EFSI","CNMD","IE00B19Z9505.USD","ALGN","CCK","FICO","NAVI","GH","BXMT","MLM","CWAN","CFLT","FSUN","LSEG.UK","SG9999014567.USD","SN","BMRC","HIG","LU0203347892.USD","UTHR","ECL","HSBA.UK","RGLS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-07-02","current":31.324395,"percent":0.313466,"low":16.216949,"twenty":27.68464,"median":40.542624,"eighty":53.23657,"high":63.291556,"avg":40.53624,"sd":12.269536,"marketCap":13999749214},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452},{"date":"2025-06-20","current":28.137045,"twenty":27.5406,"median":40.706407,"eighty":53.509612,"marketCap":12575233124},{"date":"2025-06-27","current":29.699162,"twenty":27.632978,"median":40.56376,"eighty":53.376421,"marketCap":13273387049},{"date":"2025-07-02","current":31.324395,"twenty":27.68464,"median":40.542624,"eighty":53.23657,"marketCap":13999749214}],"updateTime":1751589523066}}}