美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Similarweb Ltd.

8.23

+0.32504.11%

成交量：53.50万

成交额：446.43万

市值：6.87亿

市盈率：-37.40

高：8.52

开：8.36

低：8.19

收：7.90

数据加载中...

总览公司新闻公告

Similarweb Ltd.盘中异动快速下挫5.00%

Similarweb Ltd.盘中异动临近收盘急速下跌5.04%

Similarweb Ltd.盘中异动股价大涨5.37%

Similarweb Ltd.2024财年实现净利润-11.46百万美元，同比增加60.98%

Similarweb Ltd.盘中异动早盘快速跳水5.18%

Similarweb Ltd.盘中异动早盘股价大跌38.00%

Similarweb第四季度调整后每股收益$0.03低于预期$0.04，销售额$6559万超出预期$6542万

花旗：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。

1 月交易所数据报告：各大交易所交易量均出现明显下滑，现货下降 25%，衍生品下降 17%，网站浏览量变化不大

Similarweb Ltd.盘中异动大幅拉升5.16%

杰富瑞投资银行：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至23.00美元。

Similarweb Ltd.盘中异动急速下挫5.00%报16.16美元

Similarweb Ltd.盘中异动股价大涨5.14%报16.58美元

Similarweb Ltd.盘中异动早盘股价大跌5.70%

Similarweb’s 2025 Digital 100 Celebrates Web and App Growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil

Similarweb Ltd.盘中异动早盘股价大跌8.39%

Similarweb Ltd.盘中异动股价大涨5.09%

Similarweb Ltd.盘中异动大幅上涨5.00%报14.83美元

Similarweb Ltd.盘中异动大幅下跌5.13%报13.69美元

Similarweb Ltd.盘中异动快速下跌5.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMWB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":8.225,"timestamp":1749494445625,"preClose":7.9,"halted":0,"volume":535026,"delay":0,"floatShares":48145537,"shares":83538070,"eps":-0.219924,"marketStatus":"交易中","change":0.325,"latestTime":"06-09 14:40:46 EDT","open":8.36,"high":8.515,"low":8.19,"amount":4464263.899338,"amplitude":0.041139,"askPrice":8.23,"askSize":665,"bidPrice":8.22,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-0.219924,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":7.9,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":7.9,"latestTime":"09:17 EDT","volume":4733,"amount":39778.541096999994,"timestamp":1749475059448},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:31 EDT","volume":5602,"amount":44200.86,"timestamp":1749252661530},"volumeRatio":1.714366,"impliedVol":0.6283,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":48145537,"roa":"-4.09%","roe":"-83.47%","lyrEps":-0.141749,"volumeRatio":1.714366,"shares":83538070,"dividePrice":0,"high":8.515,"amplitude":0.041139,"preClose":7.9,"low":8.19,"week52Low":5.71,"pbRate":"28.65","psRate":"2.66","week52High":17.64,"institutionHeld":0,"latestPrice":8.225,"committee":-0.528736,"eps":-0.219924,"divideRate":0,"volume":535026,"delay":0,"ttmEps":-0.219924,"open":8.36,"prevYearClose":14.17,"prevWeekClose":7.89,"prevMonthClose":7.42,"prevQuarterClose":8.27,"fiveDayClose":7.29,"twentyDayClose":7.65,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516687376","title":"Similarweb Ltd.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:26","pubTimestamp":1741033607,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Similarweb Ltd.股票出现波动，股价急速跳水5.00%。截至发稿，该股报9.06美元/股，成交量26.3763万股，换手率0.32%，振幅6.24%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为1.38%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040426479637fb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040426479637fb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"2514607330","title":"Similarweb Ltd.盘中异动 临近收盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日05时00分，Similarweb Ltd.股票出现波动，股价快速下跌5.04%。截至发稿，该股报9.42美元/股，成交量61.4749万股，换手率0.74%，振幅6.76%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为2.12%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280500509632f76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280500509632f76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2514865389","title":"Similarweb Ltd.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:46","pubTimestamp":1740591973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时46分，Similarweb Ltd.股票出现异动，股价急速上涨5.37%。截至发稿，该股报10.00美元/股，成交量19.7264万股，换手率0.24%，振幅4.53%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为1.51%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270146149893cf42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270146149893cf42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2511670766","title":"Similarweb Ltd.2024财年实现净利润-11.46百万美元，同比增加60.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635262,"startTime":"0","endTime":"0","summary":"2月16日，Similarweb Ltd.公布财报，公告显示公司2024财年净利润为-11.46百万美元，同比增加60.98%；其中营业收入为2.50亿美元，同比增加14.68%，每股基本收益为-0.14美元。从资产负债表来看，Similarweb Ltd.总负债2.15亿美元，其中短期债务6.92百万美元，资产负债比为1.14，流动比率为0.74。机构评级：截至2025年2月16日，当前有8家机构对Similarweb Ltd.目标价做出预测，其中目标均价为16.75美元，其中最低目标价为13.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000118a24729c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000118a24729c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB"],"gpt_icon":0},{"id":"2511352997","title":"Similarweb Ltd.盘中异动 早盘快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时07分，Similarweb Ltd.股票出现波动，股价大幅下跌5.18%。截至发稿，该股报11.26美元/股，成交量22.5162万股，换手率0.27%，振幅6.32%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为1.22%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230715abcdb8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230715abcdb8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2510102308","title":"Similarweb Ltd.盘中异动 早盘股价大跌38.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510102308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510102308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Similarweb Ltd.股票出现波动，股价急速跳水38.00%。截至发稿，该股报10.40美元/股，成交量24.4938万股，换手率0.30%，振幅2.71%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为1.21%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223219a243544c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223219a243544c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"1134382035","title":"Similarweb第四季度调整后每股收益$0.03低于预期$0.04，销售额$6559万超出预期$6542万","url":"https://stock-news.laohu8.com/highlight/detail?id=1134382035","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134382035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:28","pubTimestamp":1739312899,"startTime":"0","endTime":"0","summary":"Similarweb报告的季度每股收益为$0.03，低于分析师普遍预期的$0.04，差距为25%。与去年同期每股收益$0.06相比，这是下降了50%。公司报告的季度销售额为$6559万，超出分析师普遍预期的$6542万，超出幅度为0.25%。以上内容来自Benzinga Earnings专栏，原文如下：Similarweb  reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 50 percent decrease over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $65.59 million which beat the analyst consensus estimate of $65.42 million by 0.25 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Similarweb第四季度调整后每股收益$0.03低于预期$0.04，销售额$6559万超出预期$6542万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2510837833","title":"花旗：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"花旗：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMWB"],"gpt_icon":0},{"id":"2510388440","title":"1 月交易所数据报告：各大交易所交易量均出现明显下滑，现货下降 25%，衍生品下降 17%，网站浏览量变化不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388440","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:18","pubTimestamp":1739276280,"startTime":"0","endTime":"0","summary":"团队进行的数据统计显示：2025 年 1 月主要交易所的现货交易量相较 2024 年 12 月下降了 25%。变化率排名前三名为 HTX -8%、Kraken -10% 与 Bybit -11% 。排名后三名为 Bitget -46%、Kucoin -41% 与 Mexc -36%。衍生品交易量环比","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2508280991","title":"Similarweb Ltd.盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:26","pubTimestamp":1738599984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时26分，Similarweb Ltd.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报17.05美元/股，成交量25.8559万股，换手率0.32%，振幅4.19%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.81%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002625a23820ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002625a23820ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2508109131","title":"杰富瑞投资银行：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Similarweb(SMWB.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMWB"],"gpt_icon":0},{"id":"2508998153","title":"Similarweb Ltd.盘中异动 急速下挫5.00%报16.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:09","pubTimestamp":1738343380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时09分，Similarweb Ltd.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报16.16美元/股，成交量28.2168万股，换手率0.35%，振幅6.53%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.95%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010940abbe5755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010940abbe5755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2507540465","title":"Similarweb Ltd.盘中异动 股价大涨5.14%报16.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:40","pubTimestamp":1738093237,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时40分，Similarweb Ltd.股票出现异动，股价快速拉升5.14%。截至发稿，该股报16.58美元/股，成交量23.96万股，换手率0.29%，振幅5.06%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为2.82%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034037a232ab39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034037a232ab39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2506303439","title":"Similarweb Ltd.盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Similarweb Ltd.股票出现波动，股价急速下跌5.70%。截至发稿，该股报15.72美元/股，成交量6.3363万股，换手率0.08%，振幅3.78%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为2.60%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2505747579","title":"Similarweb’s 2025 Digital 100 Celebrates Web and App Growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747579","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:13","pubTimestamp":1737551580,"startTime":"0","endTime":"0","summary":"Substack recognized for web and app growth, while ChatGPT’s website made the winners list in the US, the UK, France, and Australia.TEL AVIV, Israel & NEW YORK, January 22, 2025----The annual Digital 100 ranking for 2025, released today by the leading digital market intelligence experts at Similarweb , celebrates the companies that demonstrated the most significant digital growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil.\"Every year, the Digital 100 allows us to celebrate companies achieving tremendous growth within highly competitive sectors of the digital economy,\" said Or Offer, CEO and founder of Similarweb. \"The Digital 100 report is a powerful tool to help organizations understand and elevate their performance in the digital world.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-2025-digital-100-celebrates-131300281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2505405271","title":"Similarweb Ltd.盘中异动 早盘股价大跌8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Similarweb Ltd.股票出现波动，股价大幅下挫8.39%。截至发稿，该股报14.33美元/股，成交量5.9005万股，换手率0.07%，振幅2.24%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.52%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223114960bb8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223114960bb8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2503662331","title":"Similarweb Ltd.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:18","pubTimestamp":1736954331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时18分，Similarweb Ltd.股票出现异动，股价大幅拉升5.09%。截至发稿，该股报15.89美元/股，成交量22.0723万股，换手率0.27%，振幅3.70%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为2.23%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523185298674914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523185298674914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2503506313","title":"Similarweb Ltd.盘中异动 大幅上涨5.00%报14.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:41","pubTimestamp":1736872870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时41分，Similarweb Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报14.83美元/股，成交量12.7294万股，换手率0.16%，振幅5.81%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1274.18%、48.90%、37.24%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为120.53%、78.90%、63.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004110abaacaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004110abaacaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2503453546","title":"Similarweb Ltd.盘中异动 大幅下跌5.13%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503453546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503453546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:35","pubTimestamp":1736789703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时35分，Similarweb Ltd.股票出现波动，股价快速下跌5.13%。截至发稿，该股报13.69美元/股，成交量10.5167万股，换手率0.13%，振幅3.60%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.92%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140135039864f3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140135039864f3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2494999384","title":"Similarweb Ltd.盘中异动 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494999384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494999384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:31","pubTimestamp":1735313487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时31分，Similarweb Ltd.股票出现异动，股价快速跳水5.32%。截至发稿，该股报13.89美元/股，成交量5.5164万股，换手率0.07%，振幅5.15%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为1.94%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272331279851e189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272331279851e189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SMWB","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-06-06","current":-37.070222,"percent":0.292292,"low":-150.963127,"twenty":-55.946443,"median":-19.307426,"eighty":-6.900405,"high":-3.724096,"avg":-30.194794,"sd":31.153832,"marketCap":666633798},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-04-04","current":-55.01575,"twenty":-56.687987,"median":-14.691533,"eighty":-6.76491,"marketCap":630315448},{"date":"2025-04-11","current":-49.593698,"twenty":-56.666686,"median":-14.740361,"eighty":-6.776509,"marketCap":568195003},{"date":"2025-04-17","current":-48.581582,"twenty":-56.581481,"median":-14.810889,"eighty":-6.797919,"marketCap":556599187},{"date":"2025-04-25","current":-55.160338,"twenty":-56.448348,"median":-14.973645,"eighty":-6.807554,"marketCap":631971993},{"date":"2025-05-02","current":-54.871162,"twenty":-56.358563,"median":-15.179804,"eighty":-6.811301,"marketCap":628658903},{"date":"2025-05-09","current":-53.786752,"twenty":-56.358563,"median":-15.288309,"eighty":-6.811301,"marketCap":616234814},{"date":"2025-05-16","current":-34.190079,"twenty":-56.358563,"median":-15.602972,"eighty":-6.811301,"marketCap":614840195},{"date":"2025-05-23","current":-35.02625,"twenty":-56.013228,"median":-17.96139,"eighty":-6.830696,"marketCap":629877047},{"date":"2025-05-30","current":-34.422349,"twenty":-55.967103,"median":-19.05816,"eighty":-6.871846,"marketCap":619017098},{"date":"2025-06-06","current":-37.070222,"twenty":-55.946443,"median":-19.307426,"eighty":-6.900405,"marketCap":666633798}],"updateTime":1749452887252}}}