美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Similarweb Ltd.

6.50

-0.3500-5.11%

盘后：6.500.00000.00%16:05 EDT

成交量：28.47万

成交额：186.27万

市值：5.38亿

市盈率：-45.86

高：6.81

开：6.75

低：6.47

收：6.85

数据加载中...

总览公司新闻公告

Similarweb Ltd.盘中异动急速下挫5.00%报16.16美元

Similarweb Ltd.盘中异动股价大涨5.14%报16.58美元

Similarweb Ltd.盘中异动早盘股价大跌5.70%

Similarweb’s 2025 Digital 100 Celebrates Web and App Growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil

Similarweb Ltd.盘中异动早盘股价大跌8.39%

Similarweb Ltd.盘中异动股价大涨5.09%

Similarweb Ltd.盘中异动大幅上涨5.00%报14.83美元

Similarweb Ltd.盘中异动大幅下跌5.13%报13.69美元

Similarweb Ltd.盘中异动快速下跌5.32%

Similarweb Ltd.盘中异动早盘股价大涨5.12%报14.17美元

Similarweb Ltd.盘中异动早盘股价大涨5.01%

Similarweb Ltd.盘中异动下午盘股价大涨5.07%报13.06美元

Similarweb Ltd.盘中异动早盘快速下跌7.03%

Similarweb Ltd.盘中异动股价大涨5.04%

三六零：已通过大模型技术提升广告主的综合转化率

Similarweb Ltd.盘中异动股价大涨5.31%

Similarweb Ltd.盘中异动大幅上涨5.33%报11.27美元

Similarweb Ltd.盘中异动下午盘大幅上涨5.13%报10.46美元

Similarweb Ltd.盘中异动快速拉升5.25%

Similarweb Ltd.盘中异动股价大涨5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMWB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":6.5,"timestamp":1745265600000,"preClose":6.85,"halted":0,"volume":284748,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":9627,"amount":62575.5,"timestamp":1745265911761},"delay":0,"floatShares":47676629,"shares":82827260,"eps":-0.141749,"marketStatus":"未开盘","change":-0.35,"latestTime":"04-21 16:00:00 EDT","open":6.75,"high":6.8059,"low":6.47,"amount":1862721.1147,"amplitude":0.049036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.141749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":6.85,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":9627,"amount":62575.5,"timestamp":1745265911761},"volumeRatio":0.711363,"impliedVol":1.0999,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":47676629,"roa":"-2.51%","roe":"-53.22%","lyrEps":-0.141749,"volumeRatio":0.711363,"shares":82827260,"dividePrice":0,"high":6.8059,"amplitude":0.049036,"preClose":6.85,"low":6.47,"week52Low":5.71,"pbRate":"19.57","psRate":"2.15","week52High":17.64,"institutionHeld":0,"latestPrice":6.5,"eps":-0.141749,"divideRate":0,"volume":284748,"delay":0,"ttmEps":-0.141749,"open":6.75,"prevYearClose":14.17,"prevWeekClose":6.85,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":6.96,"twentyDayClose":9.01,"sixtyDayClose":16.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508998153","title":"Similarweb Ltd.盘中异动 急速下挫5.00%报16.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:09","pubTimestamp":1738343380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时09分，Similarweb Ltd.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报16.16美元/股，成交量28.2168万股，换手率0.35%，振幅6.53%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.95%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010940abbe5755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010940abbe5755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2507540465","title":"Similarweb Ltd.盘中异动 股价大涨5.14%报16.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:40","pubTimestamp":1738093237,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时40分，Similarweb Ltd.股票出现异动，股价快速拉升5.14%。截至发稿，该股报16.58美元/股，成交量23.96万股，换手率0.29%，振幅5.06%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为2.82%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034037a232ab39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034037a232ab39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2506303439","title":"Similarweb Ltd.盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Similarweb Ltd.股票出现波动，股价急速下跌5.70%。截至发稿，该股报15.72美元/股，成交量6.3363万股，换手率0.08%，振幅3.78%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为2.60%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2505747579","title":"Similarweb’s 2025 Digital 100 Celebrates Web and App Growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747579","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:13","pubTimestamp":1737551580,"startTime":"0","endTime":"0","summary":"Substack recognized for web and app growth, while ChatGPT’s website made the winners list in the US, the UK, France, and Australia.TEL AVIV, Israel & NEW YORK, January 22, 2025----The annual Digital 100 ranking for 2025, released today by the leading digital market intelligence experts at Similarweb , celebrates the companies that demonstrated the most significant digital growth in the US, UK, France, Germany, Japan, Australia, India, and Brazil.\"Every year, the Digital 100 allows us to celebrate companies achieving tremendous growth within highly competitive sectors of the digital economy,\" said Or Offer, CEO and founder of Similarweb. \"The Digital 100 report is a powerful tool to help organizations understand and elevate their performance in the digital world.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-2025-digital-100-celebrates-131300281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2505405271","title":"Similarweb Ltd.盘中异动 早盘股价大跌8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Similarweb Ltd.股票出现波动，股价大幅下挫8.39%。截至发稿，该股报14.33美元/股，成交量5.9005万股，换手率0.07%，振幅2.24%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.52%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223114960bb8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223114960bb8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2503662331","title":"Similarweb Ltd.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:18","pubTimestamp":1736954331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时18分，Similarweb Ltd.股票出现异动，股价大幅拉升5.09%。截至发稿，该股报15.89美元/股，成交量22.0723万股，换手率0.27%，振幅3.70%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为2.23%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523185298674914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523185298674914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2503506313","title":"Similarweb Ltd.盘中异动 大幅上涨5.00%报14.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:41","pubTimestamp":1736872870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时41分，Similarweb Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报14.83美元/股，成交量12.7294万股，换手率0.16%，振幅5.81%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1274.18%、48.90%、37.24%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为120.53%、78.90%、63.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004110abaacaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004110abaacaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2503453546","title":"Similarweb Ltd.盘中异动 大幅下跌5.13%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503453546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503453546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:35","pubTimestamp":1736789703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时35分，Similarweb Ltd.股票出现波动，股价快速下跌5.13%。截至发稿，该股报13.69美元/股，成交量10.5167万股，换手率0.13%，振幅3.60%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.92%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140135039864f3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140135039864f3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2494999384","title":"Similarweb Ltd.盘中异动 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494999384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494999384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:31","pubTimestamp":1735313487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时31分，Similarweb Ltd.股票出现异动，股价快速跳水5.32%。截至发稿，该股报13.89美元/股，成交量5.5164万股，换手率0.07%，振幅5.15%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为1.94%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272331279851e189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272331279851e189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2492133500","title":"Similarweb Ltd.盘中异动 早盘股价大涨5.12%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:11","pubTimestamp":1734538264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时11分，Similarweb Ltd.股票出现波动，股价快速拉升5.12%。截至发稿，该股报14.17美元/股，成交量27.3088万股，换手率0.33%，振幅6.45%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.41%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001105984cb4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001105984cb4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2490863764","title":"Similarweb Ltd.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Similarweb Ltd.股票出现波动，股价急速拉升5.01%。截至发稿，该股报12.79美元/股，成交量9.6404万股，换手率0.12%，振幅3.78%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223217a1e66b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223217a1e66b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2489146178","title":"Similarweb Ltd.盘中异动 下午盘股价大涨5.07%报13.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:10","pubTimestamp":1733339452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时10分，Similarweb Ltd.股票出现波动，股价急速上涨5.07%。截至发稿，该股报13.06美元/股，成交量48.5749万股，换手率0.59%，振幅5.50%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为2.58%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031053a1d444ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031053a1d444ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"2486002841","title":"Similarweb Ltd.盘中异动 早盘快速下跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Similarweb Ltd.股票出现异动，股价急速下跌7.03%。截至发稿，该股报11.90美元/股，成交量5.6721万股，换手率0.07%，振幅1.56%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223408abe0bd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223408abe0bd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2484567705","title":"Similarweb Ltd.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567705?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:48","pubTimestamp":1731944931,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时48分，Similarweb Ltd.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报12.09美元/股，成交量33.1136万股，换手率0.41%，振幅4.78%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.72%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823485198e434b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823485198e434b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2483326876","title":"三六零：已通过大模型技术提升广告主的综合转化率","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:07","pubTimestamp":1731668838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4539","BK4588","APP","03601","BK4585","BK1095","SMWB","BK0217","BK4023","601360"],"gpt_icon":0},{"id":"2483438842","title":"Similarweb Ltd.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438842?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:43","pubTimestamp":1731599003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时43分，Similarweb Ltd.股票出现异动，股价大幅拉升5.31%。截至发稿，该股报11.71美元/股，成交量15.0965万股，换手率0.19%，振幅4.32%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.29%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234324a237f81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234324a237f81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2483574838","title":"Similarweb Ltd.盘中异动 大幅上涨5.33%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483574838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:36","pubTimestamp":1731530203,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时36分，Similarweb Ltd.股票出现异动，股价急速上涨5.33%。截至发稿，该股报11.27美元/股，成交量75.9394万股，换手率0.94%，振幅9.16%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.54%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043643971a65f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043643971a65f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2482031754","title":"Similarweb Ltd.盘中异动 下午盘大幅上涨5.13%报10.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482031754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482031754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:10","pubTimestamp":1731352235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时10分，Similarweb Ltd.股票出现波动，股价急速拉升5.13%。截至发稿，该股报10.46美元/股，成交量43.353万股，换手率0.54%，振幅6.13%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.56%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112031035a22d60b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112031035a22d60b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2481987583","title":"Similarweb Ltd.盘中异动 快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987583?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:01","pubTimestamp":1730908919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时01分，Similarweb Ltd.股票出现异动，股价急速拉升5.25%。截至发稿，该股报9.02美元/股，成交量3.4773万股，换手率0.04%，振幅2.32%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为1.59%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700020098e40f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700020098e40f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2478899354","title":"Similarweb Ltd.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478899354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478899354?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:49","pubTimestamp":1730123386,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时49分，Similarweb Ltd.股票出现异动，股价快速上涨5.24%。截至发稿，该股报9.24美元/股，成交量4.6852万股，换手率0.06%，振幅2.62%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.36%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214946971a2a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214946971a2a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-13","symbol":"SMWB","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-04-17","current":-48.581582,"percent":0.243523,"low":-150.963127,"twenty":-56.581481,"median":-14.810889,"eighty":-6.797919,"high":-3.724096,"avg":-29.699079,"sd":31.532175,"marketCap":556599187},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-04-04","current":-55.01575,"twenty":-56.687987,"median":-14.691533,"eighty":-6.76491,"marketCap":630315448},{"date":"2025-04-11","current":-49.593698,"twenty":-56.666686,"median":-14.740361,"eighty":-6.776509,"marketCap":568195003},{"date":"2025-04-17","current":-48.581582,"twenty":-56.581481,"median":-14.810889,"eighty":-6.797919,"marketCap":556599187}],"updateTime":1745262666347}}}