美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SMITH-MIDLAND CORP

37.27

-1.2400-3.22%

盘后：37.270.00000.00%16:47 EDT

成交量：7,825.00

成交额：29.13万

市值：1.98亿

市盈率：20.04

高：38.70

开：38.70

低：36.50

收：38.51

数据加载中...

总览公司新闻公告

Smith-Midland Corporation盘中异动早盘急速下挫6.42%

Smith-Midland Corporation盘中异动股价大跌8.17%报29.00美元

Smith-Midland Corporation盘中异动下午盘股价大涨8.32%报31.89美元

Smith-Midland Corporation盘中异动下午盘快速下挫5.92%

Smith-Midland Corporation盘中异动股价大涨5.63%报30.98美元

Smith-Midland Corporation盘中异动大幅下挫7.32%报29.06美元

Smith-Midland Corporation盘中异动快速拉升8.36%

Smith-Midland Corporation盘中异动早盘大幅拉升8.87%报29.82美元

Smith-Midland Corporation盘中异动大幅拉升7.02%报29.56美元

Smith-Midland Corporation盘中异动股价大跌7.83%

Smith-Midland Corporation盘中异动快速拉升5.42%

Smith-Midland Corporation盘中异动临近收盘股价大跌6.07%

Smith-Midland Corporation盘中异动大幅下跌6.58%报34.67美元

Smith-Midland Corporation盘中异动快速上涨5.51%报39.43美元

Smith-Midland Corporation盘中异动早盘快速拉升6.93%报38.06美元

Smith-Midland Corporation盘中异动股价大涨8.17%报39.74美元

Smith-Midland Corporation盘中异动股价大跌6.55%

Smith-Midland Corporation盘中异动急速下挫5.77%报37.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","market":"US","secType":"STK","nameCN":"SMITH-MIDLAND CORP","latestPrice":37.27,"timestamp":1752868800000,"preClose":38.51,"halted":0,"volume":7825,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.27,"latestTime":"16:47 EDT","volume":42,"amount":1564.86,"timestamp":1752871643366},"delay":0,"floatShares":4547820,"shares":5303606,"eps":1.859893,"marketStatus":"休市中","change":-1.24,"latestTime":"07-18 16:00:00 EDT","open":38.7,"high":38.7,"low":36.5,"amount":291289.6077,"amplitude":0.057128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.859893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":38.51,"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.27,"latestTime":"16:47 EDT","volume":42,"amount":1564.86,"timestamp":1752871643366},"volumeRatio":0.5190894364195977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","floatShares":4547820,"roa":"11.45%","roe":"24.52%","lyrEps":1.451124,"volumeRatio":0.5190894364195977,"shares":5303606,"dividePrice":0,"high":38.7,"amplitude":0.057128,"preClose":38.51,"low":36.5,"week52Low":25.13,"pbRate":"4.39","psRate":"2.34","week52High":51.96,"institutionHeld":0.6383,"latestPrice":37.27,"eps":1.859893,"divideRate":0,"volume":7825,"delay":0,"ttmEps":1.859893,"open":38.7,"prevYearClose":44.46,"prevWeekClose":38.26,"prevMonthClose":33.56,"prevQuarterClose":33.56,"fiveDayClose":38.26,"twentyDayClose":29.55,"sixtyDayClose":31.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530132833","title":"Smith-Midland Corporation盘中异动 早盘急速下挫6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:03","pubTimestamp":1745589783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时03分，Smith-Midland Corporation股票出现波动，股价急速下挫6.42%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.34%。其相关个股中，瑞图生态、CRH水泥、西麦斯涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为285.03%、0.21%、0.11%，振幅较大的相关个股有瑞图生态、Loma Negra Cia Ind Argentina Sa、西麦斯，振幅分别为51.62%、2.61%、2.46%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220303a6c823c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220303a6c823c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2529672657","title":"Smith-Midland Corporation盘中异动 股价大跌8.17%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:28","pubTimestamp":1745436492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时28分，Smith-Midland Corporation股票出现异动，股价快速下跌8.17%。截至发稿，该股报29.00美元/股，成交量9009股，换手率0.17%，振幅9.07%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为1.69%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032812a4644b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032812a4644b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2529853022","title":"Smith-Midland Corporation盘中异动 下午盘股价大涨8.32%报31.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342799,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时26分，Smith-Midland Corporation股票出现异动，股价急速上涨8.32%。截至发稿，该股报31.89美元/股，成交量865股，换手率0.02%，振幅0.00%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.60%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012639a462c116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012639a462c116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2528782962","title":"Smith-Midland Corporation盘中异动 下午盘快速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:08","pubTimestamp":1744823334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时08分，Smith-Midland Corporation股票出现波动，股价大幅跳水5.92%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.37%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010855aa2c71da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010855aa2c71da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2526646523","title":"Smith-Midland Corporation盘中异动 股价大涨5.63%报30.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日04时01分，Smith-Midland Corporation股票出现波动，股价大幅上涨5.63%。截至发稿，该股报30.98美元/股，成交量2426股，换手率0.05%，振幅4.16%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为2.54%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040125a6b82057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040125a6b82057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2526942625","title":"Smith-Midland Corporation盘中异动 大幅下挫7.32%报29.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时05分，Smith-Midland Corporation股票出现异动，股价快速下跌7.32%。截至发稿，该股报29.06美元/股，成交量2154股，换手率0.04%，振幅0.16%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为1.32%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305489734603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305489734603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2526604023","title":"Smith-Midland Corporation盘中异动 快速拉升8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时41分，Smith-Midland Corporation股票出现异动，股价大幅拉升8.36%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.23%。其相关个股中，Smith-Midland Corporation、Cementos Pacasmayo Saa、Knife Riv Holding Co.涨幅较大，Capstone Holding Corp.、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.39%、0.13%、0.08%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、美国灰矿建材，振幅分别为4.74%、3.89%、3.30%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214106a6b58615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214106a6b58615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2525931819","title":"Smith-Midland Corporation盘中异动 早盘大幅拉升8.87%报29.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525931819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525931819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Smith-Midland Corporation股票出现波动，股价快速上涨8.87%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.84%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、Tecnoglass Inc.涨幅较大，詹姆斯哈迪、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.15%、0.04%、0.03%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、詹姆斯哈迪，振幅分别为5.07%、3.12%、2.39%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213256aa2c61db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213256aa2c61db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2525029651","title":"Smith-Midland Corporation盘中异动 大幅拉升7.02%报29.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，Smith-Midland Corporation股票出现异动，股价大幅上涨7.02%。截至发稿，该股报29.56美元/股，成交量1668股，换手率0.03%，振幅7.68%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.61%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221533aa2c600c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221533aa2c600c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2524265267","title":"Smith-Midland Corporation盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Smith-Midland Corporation股票出现波动，股价快速下跌7.83%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为2.19%。其相关个股中，瑞图生态、美国灰矿建材、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、Captivision Inc.、西麦斯较为活跃，换手率分别为1.46%、0.12%、0.08%，振幅较大的相关个股有Capstone Holding Corp.、Eagle Materials Inc、Captivision Inc.，振幅分别为10.17%、3.84%、3.23%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214145a44cbe5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214145a44cbe5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2517928417","title":"Smith-Midland Corporation盘中异动 快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:37","pubTimestamp":1741199874,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时37分，Smith-Midland Corporation股票出现波动，股价快速上涨5.42%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为4.15%。其相关个股中，CRH水泥、Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa涨幅较大，瑞图生态、CRH水泥、Captivision Inc.较为活跃，换手率分别为8.22%、0.84%、0.84%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Captivision Inc C/Wts 11/15/2028 ，振幅分别为18.59%、9.29%、6.09%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023754a2610b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023754a2610b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2516665972","title":"Smith-Midland Corporation盘中异动 临近收盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:39","pubTimestamp":1741034355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，Smith-Midland Corporation股票出现波动，股价快速下跌6.07%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为1.45%。其相关个股中，瑞图生态、Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa涨幅较大，瑞图生态、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为29.98%、1.18%、0.76%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Captivision Inc C/Wts 11/15/2028 ，振幅分别为49.66%、14.21%、11.74%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040439159637fdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040439159637fdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2513621791","title":"Smith-Midland Corporation盘中异动 大幅下跌6.58%报34.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513621791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Smith-Midland Corporation股票出现异动，股价急速下跌6.58%。截至发稿，该股报34.67美元/股，成交量5927股，换手率0.11%，振幅6.28%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为2.05%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050057988e2dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050057988e2dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2511694899","title":"Smith-Midland Corporation盘中异动 快速上涨5.51%报39.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:27","pubTimestamp":1739546823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时27分，Smith-Midland Corporation股票出现波动，股价急速拉升5.51%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.43%。其相关个股中，Smith-Midland Corporation、CRH水泥、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、CRH水泥、马丁-玛丽埃塔材料较为活跃，换手率分别为1.18%、0.20%、0.11%，振幅较大的相关个股有Captivision Inc.、Knife Riv Holding Co.、瑞图生态，振幅分别为8.70%、2.69%、2.50%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232703988596dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232703988596dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2511521343","title":"Smith-Midland Corporation盘中异动 早盘快速拉升6.93%报38.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:03","pubTimestamp":1739458989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时03分，Smith-Midland Corporation股票出现波动，股价大幅拉升6.93%。截至发稿，该股报38.06美元/股，成交量1895股，换手率0.04%，振幅1.01%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.82%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230309a244b2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230309a244b2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2510806363","title":"Smith-Midland Corporation盘中异动 股价大涨8.17%报39.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284317,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Smith-Midland Corporation股票出现异动，股价急速拉升8.17%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.46%。其相关个股中，Captivision Inc.、瑞图生态、詹姆斯哈迪涨幅较大，Captivision Inc.、Smith-Midland Corporation、美国灰矿建材较为活跃，换手率分别为1.18%、0.03%、0.02%，振幅较大的相关个股有Captivision Inc.、Titan America Sa、西麦斯，振幅分别为3.35%、0.85%、0.83%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231579881bcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231579881bcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2510865638","title":"Smith-Midland Corporation盘中异动 股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Smith-Midland Corporation股票出现异动，股价大幅下挫6.55%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.12%。其相关个股中，Titan America Sa、Knife Riv Holding Co.、西麦斯涨幅较大，Captivision Inc.、Titan America Sa、瑞图生态较为活跃，换手率分别为1.25%、0.12%、0.06%，振幅较大的相关个股有Captivision Inc.、Titan America Sa、瑞图生态，振幅分别为4.42%、2.93%、1.74%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223324abc9a59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223324abc9a59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2508129039","title":"Smith-Midland Corporation盘中异动 急速下挫5.77%报37.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:09","pubTimestamp":1738606150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时09分，Smith-Midland Corporation股票出现异动，股价快速下挫5.77%。截至发稿，该股报37.72美元/股，成交量5792股，换手率0.11%，振幅3.28%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为1.20%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。其产品包括Slenderwall、JJhooks、Softsound、Sierra Wall和Easi set。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402091096171ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402091096171ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"SMID","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-05-27","symbol":"SMID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-14","symbol":"SMID","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-08-14","symbol":"SMID","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-06-11","symbol":"SMID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMID\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.01,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.055,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMID","date":"2025-07-18","current":20.724695,"percent":0.043836,"low":19.153256,"twenty":26.526179,"median":38.155321,"eighty":337.201886,"high":430.955547,"avg":130.659283,"sd":147.567338,"marketCap":204241867},"quantilePoints":[{"date":"2024-01-05","current":371.443946,"twenty":371.443946,"median":371.443946,"eighty":371.443946,"marketCap":211351605},{"date":"2024-01-12","current":364.577223,"twenty":364.394111,"median":366.316793,"eighty":371.443946,"marketCap":207444440},{"date":"2024-01-19","current":350.01977,"twenty":354.542651,"median":364.485667,"eighty":368.733879,"marketCap":199161249},{"date":"2024-01-26","current":383.98716,"twenty":357.893612,"median":365.950568,"eighty":375.14282,"marketCap":218488694},{"date":"2024-02-02","current":364.668779,"twenty":358.122503,"median":366.774575,"eighty":374.923085,"marketCap":207496535},{"date":"2024-02-09","current":411.911835,"twenty":362.526361,"median":368.056362,"eighty":380.398154,"marketCap":234377834},{"date":"2024-02-16","current":407.334019,"twenty":364.210998,"median":373.961745,"eighty":391.275043,"marketCap":231773057},{"date":"2024-02-23","current":402.481534,"twenty":364.503978,"median":375.838648,"eighty":397.766385,"marketCap":229011993},{"date":"2024-03-01","current":419.602564,"twenty":364.632157,"median":378.676895,"eighty":406.857926,"marketCap":238753859},{"date":"2024-03-08","current":288.310817,"twenty":361.574176,"median":376.708433,"eighty":406.436768,"marketCap":164048855},{"date":"2024-03-15","current":318.707511,"twenty":352.601658,"median":374.831529,"eighty":405.722628,"marketCap":181344574},{"date":"2024-03-22","current":406.143787,"twenty":354.487717,"median":375.838648,"eighty":405.649383,"marketCap":231095815},{"date":"2024-03-28","current":402.481534,"twenty":355.055367,"median":376.708433,"eighty":405.814184,"marketCap":229011993},{"date":"2024-04-05","current":402.847761,"twenty":356.932271,"median":379.500902,"eighty":406.986105,"marketCap":229220376},{"date":"2024-04-12","current":373.458185,"twenty":360.62199,"median":381.423584,"eighty":407.297396,"marketCap":212497707},{"date":"2024-04-19","current":343.610828,"twenty":356.932271,"median":377.852888,"eighty":406.986105,"marketCap":195514561},{"date":"2024-04-26","current":339.033012,"twenty":351.484671,"median":375.838648,"eighty":406.491701,"marketCap":192909784},{"date":"2024-05-03","current":338.8499,"twenty":338.923145,"median":373.458185,"eighty":406.253655,"marketCap":192805593},{"date":"2024-05-10","current":307.629199,"twenty":336.982151,"median":370.253714,"eighty":405.814184,"marketCap":175041014},{"date":"2024-05-17","current":335.096091,"twenty":332.679005,"median":367.781694,"eighty":404.330972,"marketCap":190669676},{"date":"2024-05-24","current":315.77771,"twenty":332.679005,"median":366.774574,"eighty":402.70127,"marketCap":179677517},{"date":"2024-05-31","current":243.243577,"twenty":329.675959,"median":365.675899,"eighty":402.481534,"marketCap":193378644},{"date":"2024-06-07","current":221.387574,"twenty":320.373836,"median":364.577223,"eighty":402.371667,"marketCap":176003121},{"date":"2024-06-14","current":103.82899,"twenty":307.629199,"median":364.394111,"eighty":401.932197,"marketCap":193329580},{"date":"2024-06-21","current":92.953443,"twenty":301.439992,"median":358.717619,"eighty":401.199747,"marketCap":173079310},{"date":"2024-06-28","current":78.505306,"twenty":301.000521,"median":355.742039,"eighty":400.888455,"marketCap":146176879},{"date":"2024-07-05","current":73.651635,"twenty":287.76148,"median":354.322916,"eighty":400.37574,"marketCap":137139344},{"date":"2024-07-12","current":83.612948,"twenty":243.243577,"median":351.255781,"eighty":396.026815,"marketCap":155687309},{"date":"2024-07-15","current":83.076786,"twenty":239.219562,"median":350.01977,"eighty":395.541567,"marketCap":154688976},{"date":"2024-08-02","current":95.239183,"twenty":237.221196,"median":347.181524,"eighty":395.056318,"marketCap":177335358},{"date":"2024-08-09","current":82.709939,"twenty":225.706685,"median":343.33616,"eighty":393.344215,"marketCap":154005907},{"date":"2024-08-16","current":36.655516,"twenty":102.484673,"median":340.269023,"eighty":392.11736,"marketCap":169531762},{"date":"2024-08-23","current":36.093702,"twenty":98.427931,"median":338.758344,"eighty":390.634149,"marketCap":166933371},{"date":"2024-08-30","current":40.221317,"twenty":87.349146,"median":337.018774,"eighty":388.253685,"marketCap":186023592},{"date":"2024-09-06","current":34.14455,"twenty":83.392839,"median":334.729866,"eighty":385.049213,"marketCap":157918545},{"date":"2024-09-13","current":37.435177,"twenty":80.491925,"median":332.349402,"eighty":384.426631,"marketCap":173137693},{"date":"2024-09-20","current":43.764187,"twenty":78.211828,"median":329.785826,"eighty":383.858981,"marketCap":202409364},{"date":"2024-09-27","current":39.584976,"twenty":74.057989,"median":329.053374,"eighty":382.577192,"marketCap":183080516},{"date":"2024-10-04","current":35.715337,"twenty":43.489013,"median":317.242611,"eighty":379.336101,"marketCap":165183434},{"date":"2024-10-11","current":39.670968,"twenty":41.202772,"median":307.629199,"eighty":378.512094,"marketCap":183478229},{"date":"2024-10-18","current":37.607161,"twenty":40.301576,"median":302.822492,"eighty":377.688086,"marketCap":173933119},{"date":"2024-10-25","current":36.804569,"twenty":39.673261,"median":300.945587,"eighty":376.900701,"marketCap":170221131},{"date":"2024-10-31","current":38.742255,"twenty":39.338466,"median":288.310817,"eighty":376.387986,"marketCap":179182929},{"date":"2024-11-08","current":41.562792,"twenty":39.269672,"median":262.6784,"eighty":375.289311,"marketCap":192227913},{"date":"2024-11-15","current":27.789331,"twenty":39.269672,"median":243.243577,"eighty":374.831529,"marketCap":180852964},{"date":"2024-11-22","current":36.655839,"twenty":38.673461,"median":236.428563,"eighty":373.458185,"marketCap":238556197},{"date":"2024-11-29","current":40.013376,"twenty":38.554219,"median":226.952073,"eighty":373.165205,"marketCap":260407054},{"date":"2024-12-06","current":38.799121,"twenty":38.554219,"median":221.387574,"eighty":371.773549,"marketCap":252504681},{"date":"2024-12-13","current":40.518637,"twenty":38.574497,"median":102.708726,"eighty":369.539575,"marketCap":263695290},{"date":"2024-12-20","current":35.669766,"twenty":38.301976,"median":99.671306,"eighty":368.257786,"marketCap":232138834},{"date":"2024-12-27","current":38.090127,"twenty":38.160211,"median":97.750675,"eighty":367.891561,"marketCap":247890544},{"date":"2025-01-03","current":35.8735,"twenty":38.026802,"median":93.122757,"eighty":367.708449,"marketCap":233464736},{"date":"2025-01-10","current":32.41002,"twenty":37.861697,"median":83.612948,"eighty":367.561959,"marketCap":210924410},{"date":"2025-01-17","current":33.363496,"twenty":37.645079,"median":83.401305,"eighty":367.159111,"marketCap":217129629},{"date":"2025-01-24","current":33.550931,"twenty":37.458108,"median":82.893362,"eighty":366.13368,"marketCap":218349459},{"date":"2025-01-31","current":33.070118,"twenty":37.40078,"median":80.480637,"eighty":365.950568,"marketCap":215220331},{"date":"2025-02-07","current":30.584563,"twenty":36.919225,"median":78.67462,"eighty":365.40123,"marketCap":199044333},{"date":"2025-02-14","current":30.454173,"twenty":36.655516,"median":76.445317,"eighty":364.668779,"marketCap":198195756},{"date":"2025-02-21","current":30.242289,"twenty":36.093702,"median":75.683404,"eighty":364.595534,"marketCap":196816818},{"date":"2025-02-28","current":27.715986,"twenty":35.893058,"median":73.313007,"eighty":364.430733,"marketCap":180375640},{"date":"2025-03-07","current":27.618194,"twenty":35.775708,"median":43.420219,"eighty":364.394111,"marketCap":179739207},{"date":"2025-03-14","current":26.526179,"twenty":35.319343,"median":42.738016,"eighty":363.66166,"marketCap":172632375},{"date":"2025-03-21","current":26.884751,"twenty":34.845366,"median":42.227797,"eighty":359.669805,"marketCap":174965961},{"date":"2025-03-28","current":28.661313,"twenty":34.002405,"median":41.774906,"eighty":356.337155,"marketCap":186527823},{"date":"2025-04-04","current":22.402601,"twenty":33.539522,"median":41.195893,"eighty":354.826476,"marketCap":145796128},{"date":"2025-04-11","current":23.902084,"twenty":33.350457,"median":40.914787,"eighty":354.37785,"marketCap":155554763},{"date":"2025-04-17","current":24.334,"twenty":32.876164,"median":40.680642,"eighty":353.93838,"marketCap":158365675},{"date":"2025-04-25","current":24.47254,"twenty":32.35516,"median":40.221317,"eighty":352.967884,"marketCap":159267288},{"date":"2025-05-02","current":23.975428,"twenty":31.735252,"median":40.013376,"eighty":351.008578,"marketCap":156032088},{"date":"2025-05-09","current":24.945203,"twenty":30.61879,"median":39.79709,"eighty":346.613875,"marketCap":162343379},{"date":"2025-05-16","current":26.477283,"twenty":30.330302,"median":39.676701,"eighty":343.903808,"marketCap":172314158},{"date":"2025-05-23","current":24.888157,"twenty":29.277404,"median":39.646655,"eighty":343.446027,"marketCap":161972127},{"date":"2025-05-30","current":25.580853,"twenty":28.56352,"median":39.584976,"eighty":343.079802,"marketCap":166480192},{"date":"2025-06-06","current":20.50958,"twenty":28.125085,"median":39.295176,"eighty":342.219172,"marketCap":157411026},{"date":"2025-06-13","current":20.354482,"twenty":27.820298,"median":39.166482,"eighty":340.516225,"marketCap":156220646},{"date":"2025-06-20","current":20.423597,"twenty":27.637752,"median":38.799121,"eighty":338.99639,"marketCap":156751107},{"date":"2025-06-27","current":21.847374,"twenty":27.28081,"median":38.656263,"eighty":338.831589,"marketCap":167678595},{"date":"2025-07-03","current":24.142005,"twenty":27.064037,"median":38.512042,"eighty":338.758344,"marketCap":185289887},{"date":"2025-07-11","current":19.153256,"twenty":26.860303,"median":38.283631,"eighty":338.392118,"marketCap":188755337},{"date":"2025-07-18","current":20.724695,"twenty":26.526179,"median":38.155321,"eighty":337.201886,"marketCap":204241867}],"updateTime":1753037822981}}}