美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SMITH-MIDLAND CORP

30.19

-0.0800-0.26%

成交量：1,292.00

成交额：3.86万

市值：1.60亿

市盈率：24.75

高：30.19

开：30.19

低：30.19

收：30.27

数据加载中...

总览公司新闻公告

Smith-Midland Corporation盘中异动早盘大幅拉升6.01%报46.50美元

Smith-Midland Corporation盘中异动临近收盘急速跳水5.26%报44.28美元

Smith-Midland Corporation盘中异动快速上涨6.97%

Smith-Midland Corporation盘中异动大幅上涨9.90%

Smith-Midland Corporation盘中异动下午盘股价大跌9.10%报43.36美元

Smith-Midland Corporation盘中异动股价大跌5.23%

Smith-Midland Corporation盘中异动快速上涨6.09%报50.00美元

Smith-Midland Corporation盘中异动快速下跌5.10%

Smith-Midland Corporation盘中异动股价大涨5.13%

Smith-Midland Corporation盘中异动下午盘股价大涨5.07%报51.59美元

Smith-Midland Corporation盘中异动大幅拉升5.36%

Smith-Midland Corporation盘中异动下午盘股价大跌6.75%

Smith-Midland Corporation盘中异动快速拉升6.14%

Smith-Midland Corporation盘中异动早盘股价大涨6.66%

Smith-Midland Corporation盘中异动大幅下跌5.59%

Smith-Midland Corporation盘中异动早盘急速上涨5.06%

Smith-Midland Corporation盘中异动大幅拉升5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","market":"US","secType":"STK","nameCN":"SMITH-MIDLAND CORP","latestPrice":30.19,"timestamp":1745509899988,"preClose":30.27,"halted":0,"volume":1292,"delay":0,"floatShares":4546993,"shares":5303606,"eps":1.219701,"marketStatus":"交易中","change":-0.08,"latestTime":"04-24 11:52:58 EDT","open":30.19,"high":30.19,"low":30.19,"amount":38625.721148000004,"amplitude":0,"askPrice":29.6,"askSize":5,"bidPrice":29.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.219701,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":30.27,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":30.27,"latestTime":"04:09 EDT","volume":1,"amount":29.51,"timestamp":1745482199450},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"16:17 EDT","volume":132,"amount":3995.57,"timestamp":1745439477132},"volumeRatio":0.507612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMID\",,,,,undefined,":{"symbol":"SMID","floatShares":4546993,"roa":"8.62%","roe":"17.55%","lyrEps":0.151198,"volumeRatio":0.507612,"shares":5303606,"dividePrice":0,"high":30.19,"amplitude":0,"preClose":30.27,"low":30.19,"week52Low":25.0301,"pbRate":"3.97","psRate":"2.10","week52High":51.96,"institutionHeld":0.6309,"latestPrice":30.19,"committee":-0.666667,"eps":1.219701,"divideRate":0,"volume":1292,"delay":0,"ttmEps":1.219701,"open":30.19,"prevYearClose":44.46,"prevWeekClose":29.61,"prevMonthClose":31.07,"prevQuarterClose":31.07,"fiveDayClose":29.86,"twentyDayClose":34.15,"sixtyDayClose":40.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495374615","title":"Smith-Midland Corporation盘中异动 早盘大幅拉升6.01%报46.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495374615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495374615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时35分，Smith-Midland Corporation股票出现异动，股价大幅拉升6.01%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.27%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223505a2108bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223505a2108bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2494135813","title":"Smith-Midland Corporation盘中异动 临近收盘急速跳水5.26%报44.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494135813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494135813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:01","pubTimestamp":1735333282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日05时01分，Smith-Midland Corporation股票出现波动，股价急速下跌5.26%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.61%。其相关个股中，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Captivision Inc C/Wts 11/15/2028 涨幅较大，Captivision Inc.、Summit Materials, Inc.、Eagle Materials Inc较为活跃，换手率分别为2.17%、1.04%、0.71%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Smith-Midland Corporation，振幅分别为101.00%、22.75%、7.19%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050122a20c48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050122a20c48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2494819604","title":"Smith-Midland Corporation盘中异动 快速上涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494819604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494819604?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 04:34","pubTimestamp":1735245240,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时34分，Smith-Midland Corporation股票出现异动，股价大幅拉升6.97%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、美国灰矿建材涨幅较大，Captivision Inc.、Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为1.32%、0.50%、0.40%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Smith-Midland Corporation，振幅分别为92.23%、11.72%、9.09%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227043400ab93d4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227043400ab93d4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2492179593","title":"Smith-Midland Corporation盘中异动 大幅上涨9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618825,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Smith-Midland Corporation股票出现异动，股价大幅拉升9.90%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.52%。其相关个股中，Smith-Midland Corporation、美国灰矿建材、Captivision Inc.涨幅较大，Captivision Inc.、Summit Materials, Inc.、Smith-Midland Corporation较为活跃，换手率分别为0.57%、0.15%、0.04%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、美国灰矿建材，振幅分别为9.67%、4.45%、4.14%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223346ab849f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223346ab849f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2492156616","title":"Smith-Midland Corporation盘中异动 下午盘股价大跌9.10%报43.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:29","pubTimestamp":1734553779,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，Smith-Midland Corporation股票出现异动，股价快速下跌9.10%。截至发稿，该股报43.36美元/股，成交量1.2199万股，换手率0.23%，振幅5.08%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.92%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。其产品包括Slenderwall、JJhooks、Softsound、Sierra Wall和Easi set。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042939ab829b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042939ab829b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2491114374","title":"Smith-Midland Corporation盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491114374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491114374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:47","pubTimestamp":1734104857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时47分，Smith-Midland Corporation股票出现异动，股价快速下跌5.23%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.42%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa、Summit Materials, Inc.涨幅较大，Captivision Inc.、Summit Materials, Inc.、Smith-Midland Corporation较为活跃，换手率分别为0.40%、0.31%、0.19%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Smith-Midland Corporation，振幅分别为6.73%、4.90%、4.22%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234737a1ec56a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234737a1ec56a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2490177410","title":"Smith-Midland Corporation盘中异动 快速上涨6.09%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177410?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，Smith-Midland Corporation股票出现异动，股价大幅上涨6.09%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为1.05%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Loma Negra Cia Ind Argentina Sa涨幅较大，Summit Materials, Inc.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.07%、0.07%、0.05%，振幅较大的相关个股有Smith-Midland Corporation、Boise Cascade, L.L.C.、西麦斯，振幅分别为6.09%、2.32%、2.23%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223601a1e39a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223601a1e39a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2489953624","title":"Smith-Midland Corporation盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489953624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489953624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:12","pubTimestamp":1733418768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时12分，Smith-Midland Corporation股票出现异动，股价大幅下跌5.10%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.05%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011248971be845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011248971be845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2489119319","title":"Smith-Midland Corporation盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:24","pubTimestamp":1733329448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时24分，Smith-Midland Corporation股票出现异动，股价快速上涨5.13%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.23%。其相关个股中，Smith-Midland Corporation、Cementos Pacasmayo Saa、西麦斯涨幅较大，Summit Materials, Inc.、Loma Negra Cia Ind Argentina Sa、Captivision Inc.较为活跃，换手率分别为0.93%、0.53%、0.29%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Smith-Midland Corporation，振幅分别为5.62%、5.41%、5.04%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500240898e56257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500240898e56257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2488607696","title":"Smith-Midland Corporation盘中异动 下午盘股价大涨5.07%报51.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488607696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488607696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 03:07","pubTimestamp":1733166431,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时07分，Smith-Midland Corporation股票出现波动，股价急速上涨5.07%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.25%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Smith-Midland Corporation、西麦斯涨幅较大，Summit Materials, Inc.、Loma Negra Cia Ind Argentina Sa、Captivision Inc.较为活跃，换手率分别为1.46%、1.32%、0.50%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Smith-Midland Corporation，振幅分别为8.74%、8.08%、7.51%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030711971b3739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203030711971b3739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2485431564","title":"Smith-Midland Corporation盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485431564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:48","pubTimestamp":1732211281,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时48分，Smith-Midland Corporation股票出现波动，股价大幅上涨5.36%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.50%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014801971a7efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014801971a7efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2484997402","title":"Smith-Midland Corporation盘中异动 下午盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:05","pubTimestamp":1732043133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时05分，Smith-Midland Corporation股票出现波动，股价急速跳水6.75%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、Knife Riv Holding Co.涨幅较大，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、Captivision Inc.较为活跃，换手率分别为0.87%、0.78%、0.74%，振幅较大的相关个股有Captivision Inc.、Smith-Midland Corporation、Cementos Pacasmayo Saa，振幅分别为21.55%、7.46%、5.20%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003053498e4392b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003053498e4392b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2484674405","title":"Smith-Midland Corporation盘中异动 快速拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674405?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:16","pubTimestamp":1731943005,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时16分，Smith-Midland Corporation股票出现波动，股价急速拉升6.14%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为0.13%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Smith-Midland Corporation较为活跃，换手率分别为0.50%、0.13%、0.11%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为7.02%、4.34%、3.29%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823164598e4347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823164598e4347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2483377150","title":"Smith-Midland Corporation盘中异动 早盘股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377150?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Smith-Midland Corporation股票出现波动，股价快速拉升6.66%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.13%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Boise Cascade, L.L.C.涨幅较大，Captivision Inc.、Boise Cascade, L.L.C.、火神材料较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有Smith-Midland Corporation、瑞图生态、CRH水泥，振幅分别为3.72%、1.05%、0.65%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223129a23b5bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223129a23b5bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2483381034","title":"Smith-Midland Corporation盘中异动 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:51","pubTimestamp":1731603106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时51分，Smith-Midland Corporation股票出现波动，股价大幅跳水5.59%。Smith-Midland Corporation股票所在的建筑材料行业中，整体跌幅为0.67%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、詹姆斯哈迪涨幅较大，Loma Negra Cia Ind Argentina Sa、西麦斯、Smith-Midland Corporation较为活跃，换手率分别为0.63%、0.30%、0.28%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Smith-Midland Corporation、Captivision Inc.，振幅分别为101.01%、6.66%、6.22%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005146971a69c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005146971a69c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0},{"id":"2481981404","title":"Smith-Midland Corporation盘中异动 早盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981404?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:28","pubTimestamp":1730906916,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时28分，Smith-Midland Corporation股票出现异动，股价快速上涨5.06%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为5.34%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623283698e40ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623283698e40ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMID","BK4011"],"gpt_icon":0},{"id":"2479077459","title":"Smith-Midland Corporation盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479077459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479077459?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:32","pubTimestamp":1730143938,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时32分，Smith-Midland Corporation股票出现异动，股价快速拉升5.12%。Smith-Midland Corporation股票所在的建筑材料行业中，整体涨幅为1.47%。其相关个股中，Smith-Midland Corporation、Knife Riv Holding Co.、美国灰矿建材涨幅较大，西麦斯、Summit Materials, Inc.、Eagle Materials Inc较为活跃，换手率分别为2.06%、1.11%、0.65%，振幅较大的相关个股有Smith-Midland Corporation、西麦斯、Captivision Inc.，振幅分别为9.94%、6.86%、5.63%。Smith-Midland Corporation公司简介：Smith-Midland Corp 通过其子公司发明、开发、制造、销售和安装预制混凝土产品，主要用于建筑、公路、公用事业和农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033218ab7c5dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033218ab7c5dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","SMID"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SMID","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-08-14","symbol":"SMID","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-06-11","symbol":"SMID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-23","symbol":"SMID","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-09","symbol":"SMID","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMID\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.01,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.055,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMID","date":"2025-04-23","current":25.735691,"percent":0.045752,"low":20.854222,"twenty":32.431208,"median":40.518637,"eighty":353.443977,"high":430.955547,"avg":151.343691,"sd":152.663061,"marketCap":167487877},"quantilePoints":[{"date":"2024-01-05","current":371.443946,"twenty":371.443946,"median":371.443946,"eighty":371.443946,"marketCap":211351605},{"date":"2024-01-12","current":364.577223,"twenty":364.394111,"median":366.316793,"eighty":371.443946,"marketCap":207444440},{"date":"2024-01-19","current":350.01977,"twenty":354.542651,"median":364.485667,"eighty":368.733879,"marketCap":199161249},{"date":"2024-01-26","current":383.98716,"twenty":357.893612,"median":365.950568,"eighty":375.14282,"marketCap":218488694},{"date":"2024-02-02","current":364.668779,"twenty":358.122503,"median":366.774575,"eighty":374.923085,"marketCap":207496535},{"date":"2024-02-09","current":411.911835,"twenty":362.526361,"median":368.056362,"eighty":380.398154,"marketCap":234377834},{"date":"2024-02-16","current":407.334019,"twenty":364.210998,"median":373.961745,"eighty":391.275043,"marketCap":231773057},{"date":"2024-02-23","current":402.481534,"twenty":364.503978,"median":375.838648,"eighty":397.766385,"marketCap":229011993},{"date":"2024-03-01","current":419.602564,"twenty":364.632157,"median":378.676895,"eighty":406.857926,"marketCap":238753859},{"date":"2024-03-08","current":288.310817,"twenty":361.574176,"median":376.708433,"eighty":406.436768,"marketCap":164048855},{"date":"2024-03-15","current":318.707511,"twenty":352.601658,"median":374.831529,"eighty":405.722628,"marketCap":181344574},{"date":"2024-03-22","current":406.143787,"twenty":354.487717,"median":375.838648,"eighty":405.649383,"marketCap":231095815},{"date":"2024-03-28","current":402.481534,"twenty":355.055367,"median":376.708433,"eighty":405.814184,"marketCap":229011993},{"date":"2024-04-05","current":402.847761,"twenty":356.932271,"median":379.500902,"eighty":406.986105,"marketCap":229220376},{"date":"2024-04-12","current":373.458185,"twenty":360.62199,"median":381.423584,"eighty":407.297396,"marketCap":212497707},{"date":"2024-04-19","current":343.610828,"twenty":356.932271,"median":377.852888,"eighty":406.986105,"marketCap":195514561},{"date":"2024-04-26","current":339.033012,"twenty":351.484671,"median":375.838648,"eighty":406.491701,"marketCap":192909784},{"date":"2024-05-03","current":338.8499,"twenty":338.923145,"median":373.458185,"eighty":406.253655,"marketCap":192805593},{"date":"2024-05-10","current":307.629199,"twenty":336.982151,"median":370.253714,"eighty":405.814184,"marketCap":175041014},{"date":"2024-05-17","current":335.096091,"twenty":332.679005,"median":367.781694,"eighty":404.330972,"marketCap":190669676},{"date":"2024-05-24","current":315.77771,"twenty":332.679005,"median":366.774574,"eighty":402.70127,"marketCap":179677517},{"date":"2024-05-31","current":243.243577,"twenty":329.675959,"median":365.675899,"eighty":402.481534,"marketCap":193378644},{"date":"2024-06-07","current":221.387574,"twenty":320.373836,"median":364.577223,"eighty":402.371667,"marketCap":176003121},{"date":"2024-06-14","current":103.82899,"twenty":307.629199,"median":364.394111,"eighty":401.932197,"marketCap":193329580},{"date":"2024-06-21","current":92.953443,"twenty":301.439992,"median":358.717619,"eighty":401.199747,"marketCap":173079310},{"date":"2024-06-28","current":78.505306,"twenty":301.000521,"median":355.742039,"eighty":400.888455,"marketCap":146176879},{"date":"2024-07-05","current":73.651635,"twenty":287.76148,"median":354.322916,"eighty":400.37574,"marketCap":137139344},{"date":"2024-07-12","current":83.612948,"twenty":243.243577,"median":351.255781,"eighty":396.026815,"marketCap":155687309},{"date":"2024-07-15","current":83.076786,"twenty":239.219562,"median":350.01977,"eighty":395.541567,"marketCap":154688976},{"date":"2024-08-02","current":95.239183,"twenty":237.221196,"median":347.181524,"eighty":395.056318,"marketCap":177335358},{"date":"2024-08-09","current":82.709939,"twenty":225.706685,"median":343.33616,"eighty":393.344215,"marketCap":154005907},{"date":"2024-08-16","current":36.655516,"twenty":102.484673,"median":340.269023,"eighty":392.11736,"marketCap":169531762},{"date":"2024-08-23","current":36.093702,"twenty":98.427931,"median":338.758344,"eighty":390.634149,"marketCap":166933371},{"date":"2024-08-30","current":40.221317,"twenty":87.349146,"median":337.018774,"eighty":388.253685,"marketCap":186023592},{"date":"2024-09-06","current":34.14455,"twenty":83.392839,"median":334.729866,"eighty":385.049213,"marketCap":157918545},{"date":"2024-09-13","current":37.435177,"twenty":80.491925,"median":332.349402,"eighty":384.426631,"marketCap":173137693},{"date":"2024-09-20","current":43.764187,"twenty":78.211828,"median":329.785826,"eighty":383.858981,"marketCap":202409364},{"date":"2024-09-27","current":39.584976,"twenty":74.057989,"median":329.053374,"eighty":382.577192,"marketCap":183080516},{"date":"2024-10-04","current":35.715337,"twenty":43.489013,"median":317.242611,"eighty":379.336101,"marketCap":165183434},{"date":"2024-10-11","current":39.670968,"twenty":41.202772,"median":307.629199,"eighty":378.512094,"marketCap":183478229},{"date":"2024-10-18","current":37.607161,"twenty":40.301576,"median":302.822492,"eighty":377.688086,"marketCap":173933119},{"date":"2024-10-25","current":36.804569,"twenty":39.673261,"median":300.945587,"eighty":376.900701,"marketCap":170221131},{"date":"2024-10-31","current":38.742255,"twenty":39.338466,"median":288.310817,"eighty":376.387986,"marketCap":179182929},{"date":"2024-11-08","current":41.562792,"twenty":39.269672,"median":262.6784,"eighty":375.289311,"marketCap":192227913},{"date":"2024-11-15","current":27.789331,"twenty":39.269672,"median":243.243577,"eighty":374.831529,"marketCap":180852964},{"date":"2024-11-22","current":36.655839,"twenty":38.673461,"median":236.428563,"eighty":373.458185,"marketCap":238556197},{"date":"2024-11-29","current":40.013376,"twenty":38.554219,"median":226.952073,"eighty":373.165205,"marketCap":260407054},{"date":"2024-12-06","current":38.799121,"twenty":38.554219,"median":221.387574,"eighty":371.773549,"marketCap":252504681},{"date":"2024-12-13","current":40.518637,"twenty":38.574497,"median":102.708726,"eighty":369.539575,"marketCap":263695290},{"date":"2024-12-20","current":35.669766,"twenty":38.301976,"median":99.671306,"eighty":368.257786,"marketCap":232138834},{"date":"2024-12-27","current":38.090127,"twenty":38.160211,"median":97.750675,"eighty":367.891561,"marketCap":247890544},{"date":"2025-01-03","current":35.8735,"twenty":38.026802,"median":93.122757,"eighty":367.708449,"marketCap":233464736},{"date":"2025-01-10","current":32.41002,"twenty":37.861697,"median":83.612948,"eighty":367.561959,"marketCap":210924410},{"date":"2025-01-17","current":33.363496,"twenty":37.645079,"median":83.401305,"eighty":367.159111,"marketCap":217129629},{"date":"2025-01-24","current":33.550931,"twenty":37.458108,"median":82.893362,"eighty":366.13368,"marketCap":218349459},{"date":"2025-01-31","current":33.070118,"twenty":37.40078,"median":80.480637,"eighty":365.950568,"marketCap":215220331},{"date":"2025-02-07","current":30.584563,"twenty":36.919225,"median":78.67462,"eighty":365.40123,"marketCap":199044333},{"date":"2025-02-14","current":30.454173,"twenty":36.655516,"median":76.445317,"eighty":364.668779,"marketCap":198195756},{"date":"2025-02-21","current":30.242289,"twenty":36.093702,"median":75.683404,"eighty":364.595534,"marketCap":196816818},{"date":"2025-02-28","current":27.715986,"twenty":35.893058,"median":73.313007,"eighty":364.430733,"marketCap":180375640},{"date":"2025-03-07","current":27.618194,"twenty":35.775708,"median":43.420219,"eighty":364.394111,"marketCap":179739207},{"date":"2025-03-14","current":26.526179,"twenty":35.319343,"median":42.738016,"eighty":363.66166,"marketCap":172632375},{"date":"2025-03-21","current":26.884751,"twenty":34.845366,"median":42.227797,"eighty":359.669805,"marketCap":174965961},{"date":"2025-03-28","current":28.661313,"twenty":34.002405,"median":41.774906,"eighty":356.337155,"marketCap":186527823},{"date":"2025-04-04","current":22.402601,"twenty":33.539522,"median":41.195893,"eighty":354.826476,"marketCap":145796128},{"date":"2025-04-11","current":23.902084,"twenty":33.350457,"median":40.914787,"eighty":354.37785,"marketCap":155554763},{"date":"2025-04-17","current":24.334,"twenty":32.876164,"median":40.680642,"eighty":353.93838,"marketCap":158365675},{"date":"2025-04-23","current":25.735691,"twenty":32.431208,"median":40.518637,"eighty":353.443977,"marketCap":167487877}],"updateTime":1745494045018}}}