美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SM Energy

27.83

+2.499.83%

盘后：27.70-0.1300-0.47%19:25 EDT

成交量：278.39万

成交额：7,675.57万

市值：31.85亿

市盈率：3.90

高：28.12

开：25.60

低：25.40

收：25.34

数据加载中...

总览公司新闻公告

Sm Energy Company盘中异动股价大跌5.05%报28.28美元

Sm Energy Company盘中异动早盘大幅上涨5.04%报28.75美元

Sm Energy Company盘中异动早盘急速下跌5.03%报27.40美元

Sm Energy Company盘中异动早盘股价大跌5.08%报28.49美元

Sm Energy Company盘中异动下午盘股价大跌5.07%报31.05美元

【哪咤2将在菲律宾上映】2月28日，菲律宾SM集团宣布，电影《哪咤2》将于3月12日起在该集团的影院上映。

DeepSeek开源三箭齐发，梁文峰亲自上阵！双向并行LLM训练飙升

DeepSeek又又开源了，这次拉爆GPU通信

Sm Energy Company2024财年实现净利润7.70亿美元，同比减少5.87%

Sm Energy Company盘中异动早盘股价大跌5.01%报35.25美元

【韩国娱乐文化股大涨】韩国娱乐、文化和化妆品类股大涨，YG娱乐一度上涨9.6%，为11月1日以来最大盘中涨幅，JYP娱乐上涨6.6%，Hybe涨7.4%，SM娱乐涨11%，Studio Dragon 上涨24%。韩国KOSPI指数跌0.3%，科斯达克指数涨0.3%。

SM 能源公司报告截至 12 月 31 日的季度业绩 - 盈利摘要

SM Energy 第四季度调整后每股收益 $1.91，符合预期；销售额 $8.5222 亿，低于预期 $8.5686 亿

巳蛇福至，SM中国新韵迎春

Sm Energy Company盘中异动早盘急速拉升5.00%

网易云续约风波上热搜，SM娱乐操纵市场还是又出闹剧？

网易云音乐公布与SM娱乐版权续约谈判有转机

网易云：或将下架SM旗下全部歌曲内容

网易云音乐：仍在争取SM娱乐版权续约的可能

南方财经网

SM娱乐单方面通知不续约，网易云：已购买SM旗下数专不受影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy","latestPrice":27.83,"timestamp":1752004800000,"preClose":25.34,"halted":0,"volume":2783938,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.83,"latestTime":"19:25 EDT","volume":260849,"amount":7259381.7605759995,"timestamp":1752017103199},"delay":0,"floatShares":112512937,"shares":114462218,"eps":7.136207,"marketStatus":"盘后交易","change":2.49,"latestTime":"07-08 19:37:31 EDT","open":25.6,"high":28.12,"low":25.4,"amount":76755740.23477401,"amplitude":0.10734,"askPrice":28.1,"askSize":42,"bidPrice":25.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.136207,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.34,"dividendRate":0.028027,"preHourTrading":{"tag":"盘前","latestPrice":25.3908,"preClose":25.34,"latestTime":"09:23 EDT","volume":1093,"amount":27668.207465000003,"timestamp":1751981004356},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.83,"latestTime":"19:25 EDT","volume":260849,"amount":7259381.7605759995,"timestamp":1752017103199},"volumeRatio":1.570053,"impliedVol":0.6299,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112512937,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":1.570053,"shares":114462218,"dividePrice":0.78,"high":28.12,"amplitude":0.10734,"preClose":25.34,"low":25.4,"week52Low":19.67,"pbRate":"0.72","psRate":"1.12","week52High":48.49,"institutionHeld":0.9648,"latestPrice":27.83,"committee":0.408451,"eps":7.136207,"divideRate":0.028027,"volume":2783938,"delay":0,"ttmEps":7.136207,"open":25.6,"prevYearClose":38.76,"prevWeekClose":25.93,"prevMonthClose":24.71,"prevQuarterClose":24.71,"fiveDayClose":24.71,"twentyDayClose":24.92,"sixtyDayClose":24.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519824866","title":"Sm Energy Company盘中异动 股价大跌5.05%报28.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:27","pubTimestamp":1741894031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时27分，Sm Energy Company股票出现异动，股价快速下跌5.05%。截至发稿，该股报28.28美元/股，成交量123.323万股，换手率1.08%，振幅5.29%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为3.43%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403271296443a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403271296443a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2518074743","title":"Sm Energy Company盘中异动 早盘大幅上涨5.04%报28.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Sm Energy Company股票出现异动，股价急速上涨5.04%。截至发稿，该股报28.75美元/股，成交量19.8608万股，换手率0.17%，振幅4.20%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为0.40%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220101ab5df432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220101ab5df432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2517394517","title":"Sm Energy Company盘中异动 早盘急速下跌5.03%报27.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:21","pubTimestamp":1741188075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时21分，Sm Energy Company股票出现异动，股价大幅下跌5.03%。截至发稿，该股报27.40美元/股，成交量37.6372万股，换手率0.33%，振幅3.43%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为2.56%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232115abe9c09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232115abe9c09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2516608038","title":"Sm Energy Company盘中异动 早盘股价大跌5.08%报28.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:57","pubTimestamp":1741100264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Sm Energy Company股票出现异动，股价快速下挫5.08%。截至发稿，该股报28.49美元/股，成交量15.9742万股，换手率0.14%，振幅3.10%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为3.05%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司主要在美国以外运营，积极参与合资、前景租赁和钻井赚钱的机会。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225744989bb3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225744989bb3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2516654523","title":"Sm Energy Company盘中异动 下午盘股价大跌5.07%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025420,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Sm Energy Company股票出现波动，股价大幅跳水5.07%。截至发稿，该股报31.05美元/股，成交量59.2545万股，换手率0.52%，振幅6.05%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为0.18%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021020abe6739e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021020abe6739e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2516874285","title":"【哪咤2将在菲律宾上映】2月28日，菲律宾SM集团宣布，电影《哪咤2》将于3月12日起在该集团的影院上映。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516874285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516874285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 11:14","pubTimestamp":1740798896,"startTime":"0","endTime":"0","summary":"2月28日，菲律宾SM集团宣布，电影《哪咤2》将于3月12日起在该集团的影院上映。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01111448471847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2514848944","title":"DeepSeek开源三箭齐发，梁文峰亲自上阵！双向并行LLM训练飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848944","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:43","pubTimestamp":1740627780,"startTime":"0","endTime":"0","summary":"　　DeepSeek开源第四天，连更三个项目。DualPipe、EPLB、以及计算与通信重叠机制的优化并行策略，让大模型训练更快，成本更低，还能保持顶尖性能。　　开源周第4天，DeepSeek放出的是——优化并行策略，一共三个项目。　　值得一提的是，DualPipe是由三个人——Jiashi Li、Chengqi Deng和梁文峰共同研发。　　有网友对此表示，这是一个颠覆性的突破。　　DualPipe是DeepSeek-V3技术报告中提出的一种创新双向流水线并行算法。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwynp6589332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EP","BK4213","SM","PP"],"gpt_icon":0},{"id":"2514039228","title":"DeepSeek又又开源了，这次拉爆GPU通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039228","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455433,"startTime":"0","endTime":"0","summary":"作者｜程茜编辑｜心缘智东西2月25日报道，刚刚，DeepSeek开源周第二弹发布，第一个用于MoE模型训练和推理的开源EP通信库，发布不到一小时，GitHub Star数已上千。DeepSeek指出，DeepEP的实现可能与DeepSeek-V3论文中略有不同。本周后续，DeepSeek还将开源三个代码库，或许会与AI算法优化、模型轻量化、应用场景拓展等相关，涵盖多个关键领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hG4gCqz6sr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4213","EP","SM"],"gpt_icon":0},{"id":"2513270785","title":"Sm Energy Company2024财年实现净利润7.70亿美元，同比减少5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240069,"startTime":"0","endTime":"0","summary":"2月23日，Sm Energy Company公布财报，公告显示公司2024财年净利润为7.70亿美元，同比减少5.87%；其中营业收入为26.90亿美元，同比增加13.31%，每股基本收益为6.71美元。从资产负债表来看，Sm Energy Company总负债44.05亿美元，其中短期债务22.42百万美元，资产负债比为1.97，流动比率为0.56。机构评级：截至2025年2月23日，当前有16家机构对Sm Energy Company目标价做出预测，其中目标均价为53.56美元，其中最低目标价为43.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000133a24fcc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000133a24fcc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM"],"gpt_icon":0},{"id":"2513929152","title":"Sm Energy Company盘中异动 早盘股价大跌5.01%报35.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:58","pubTimestamp":1740153497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时58分，Sm Energy Company股票出现波动，股价大幅下跌5.01%。截至发稿，该股报35.25美元/股，成交量80.1787万股，换手率0.70%，振幅4.76%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为2.43%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235818988df139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235818988df139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2512514634","title":"【韩国娱乐文化股大涨】韩国娱乐、文化和化妆品类股大涨，YG娱乐一度上涨9.6%，为11月1日以来最大盘中涨幅，JYP娱乐上涨6.6%，Hybe涨7.4%，SM娱乐涨11%，Studio Dragon 上涨24%。韩国KOSPI指数跌0.3%，科斯达克指数涨0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:20","pubTimestamp":1740010832,"startTime":"0","endTime":"0","summary":"韩国娱乐、文化和化妆品类股大涨，YG娱乐一度上涨9.6%，为11月1日以来最大盘中涨幅，JYP娱乐上涨6.6%，Hybe涨7.4%，SM娱乐涨11%，Studio Dragon 上涨24%。韩国KOSPI指数跌0.3%，科斯达克指数涨0.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20082048269893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2512453798","title":"SM 能源公司报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453798","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:56","pubTimestamp":1740005786,"startTime":"0","endTime":"0","summary":"SM 能源公司报告截至 12 月 31 日的季度业绩 - 盈利摘要SM Energy Co SM.N公布的截至12月31日的季度调整后每股收益为1.91美元，高于去年同期的每股收益1.59美元。公司报告的季度净收入为 1.8828 亿美元。SM Energy Co 本季度股价下跌了 0.4%。华尔街对 SM Energy Co 的 12 个月目标价中位数为 52.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4213"],"gpt_icon":0},{"id":"1106102586","title":"SM Energy 第四季度调整后每股收益 $1.91，符合预期； 销售额 $8.5222 亿，低于预期 $8.5686 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1106102586","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106102586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000989,"startTime":"0","endTime":"0","summary":"SM Energy  公布季度每股收益为 $1.91，符合分析师的共识预期。这比去年同期每股收益 $1.56 增加了 22.44%。公司报告季度销售额为 $8.5222 亿，低于分析师的共识预期 $8.5686 亿，低于预期 0.54%。以上内容来自Benzinga Earnings专栏，原文如下：$SM Energy$  reported quarterly earnings of $1.91 per share which met the analyst consensus estimate. This is a 22.44 percent increase over earnings of $1.56 per share from the same period last year.  The company reported quarterly sales of $852.22 million which missed the analyst consensus estimate of $856.86 million by 0.54 percent.  This is a 40","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SM Energy 第四季度调整后每股收益 $1.91，符合预期； 销售额 $8.5222 亿，低于预期 $8.5686 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"gpt_icon":1},{"id":"2511615454","title":"巳蛇福至，SM中国新韵迎春","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615454","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:11","pubTimestamp":1739556667,"startTime":"0","endTime":"0","summary":"乙巳蛇年春节，作为中国首个申遗成功后的春节；从央视春晚花式玩转“非遗项目”，到哪咤2票房屡屡刷新华语电影全球纪录，无不是中华传统文化的杠杠实力体现。春舞新韵，SM中国发掘多元中华文化，或非遗传承，或匠心独运……春节期间，SM厦门累计客流141万，同比增幅达15%。北上天津，SM联合佛山黎家狮，倾力巨制新春醒狮文化展华北首展。SM中国蛇年心意满满，创意赋予春节新的时代意义，演绎福蛇贺岁的新春盛景。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15021148179501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2510898864","title":"Sm Energy Company盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时48分，Sm Energy Company股票出现波动，股价大幅上涨5.00%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为2.05%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828a240b2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828a240b2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2506482312","title":"网易云续约风波上热搜，SM娱乐操纵市场还是又出闹剧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506482312","media":"娱乐硬糖","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506482312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 14:54","pubTimestamp":1737788087,"startTime":"0","endTime":"0","summary":"1月24日，网易云音乐发布《致韩国SM歌迷的一封信》，表示SM娱乐单方面通知不续约，平台或将于1月31日下架SM娱乐旗下全部歌曲。从网易云音乐的第一封公开信来看，SM娱乐单方面不续约又不像只是价格谈崩了。2021年，SM娱乐成为了韩娱的净亏损之王。同年，SM娱乐传出震惊娱乐圈的“被收购”消息。最让SM娱乐公司形象扫地的是被爆出操纵舆论。2018年，网易云音乐与阿里音乐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125145713abb8042d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125145713abb8042d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09899","NTES","LU0072913022.USD","BK4532","BK4501","LU1993786604.SGD","IE00BVYPNP33.GBP","BK4585","BK4548","BK4588","LU1152091754.HKD","BK4505","BK4531","LU0880133367.SGD","LU0067412154.USD","LU1880383440.USD","BK4514","IE00BVYPNQ40.USD","SM","BK4577","BK4503","LU1880383366.USD","BK4085","LU1008478684.HKD","BK4526","LU1960683339.HKD","BK4213","IE00BGHQDM52.EUR","LU1152091168.USD","LU1807302812.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2506823843","title":"网易云音乐公布与SM娱乐版权续约谈判有转机","url":"https://stock-news.laohu8.com/highlight/detail?id=2506823843","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506823843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 14:04","pubTimestamp":1737785080,"startTime":"0","endTime":"0","summary":"1月25日，记者了解到，网易云音乐发布《SM版权续约最新进展》公告，显示其与SM娱乐版权续约谈判出现转机，版权到期后暂时无需下架。公告表示，经过广大歌迷朋友们的大力支持和热切呼吁，网易云音乐与韩国SM娱乐公司达成初步共识，SM旗下全部歌曲将在1月31日后继续留在网易云音乐一段时间，以便双方有更多时间进行进一步的谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501253308243240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","LU0594300419.USD","LU0862451753.SGD","LU1951186391.HKD","LU1831875114.USD","09899","LU1226288170.HKD","LU0605514214.HKD","LU0898667661.SGD","LU0140636845.USD","LU0501845795.SGD","LU0594300179.USD","LU0039217434.USD","09999","LU0326950275.SGD","LU0455707207.USD","LU0463099449.HKD","LU2279701549.SGD","LU2257852520.SGD","LU1226287529.USD","LU1770034418.SGD","LU0417516902.SGD","BK1608","IE00B031HY20.USD","LU0348827113.USD","LU0320764599.SGD","LU0359201885.HKD","LU1688375341.USD","BK1531","SM","LU0708995583.HKD","LU2152927971.USD","LU0072462343.USD","LU0348805143.USD","LU0502904849.HKD","LU0164880469.USD","LU0244354667.USD","LU0051755006.USD","LU1023057109.AUD","BK1609","LU0868486357.SGD","LU0228659784.USD","LU0370786039.SGD","LU1048596156.SGD","IE0008368742.USD","LU0456846285.SGD","LU0871576103.HKD","LU1880383366.USD","LU1880383440.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2505541578","title":"网易云：或将下架SM旗下全部歌曲内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2505541578","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505541578?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:35","pubTimestamp":1737722140,"startTime":"0","endTime":"0","summary":"三言科技1月24日消息，今日，网易云音乐发表《致韩国SM歌迷一封信》。信中称，因版权方单方面通知不续约，2025年1月31日，网易云可能将不得不下架韩国SM娱乐公司旗下全部歌曲内容。网易云表示，将会继续通过多途径、多方面、多渠道努力争取版权续约的可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gPXjwbpONT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1880383440.USD","LU0140636845.USD","LU0164865239.USD","BK1531","HK0000306701.USD","LU0456827905.SGD","HK0000320223.HKD","IE00BVYPNP33.GBP","LU0417516738.SGD","LU2279701549.SGD","LU1688375341.USD","LU0890818403.SGD","LU0359202008.SGD","LU1226288253.USD","LU0039217434.USD","LU0417516902.SGD","LU0634319403.HKD","BK4505","LU0348825331.USD","LU0463099449.HKD","LU0531971595.HKD","LU0501845795.SGD","BK4501","LU0561508036.HKD","LU0348827113.USD","LU0880133367.SGD","NTES","BK4532","LU1152091754.HKD","BK1609","LU0067412154.USD","LU0650527681.SGD","BK1608","SG9999014674.SGD","LU0456846285.SGD","LU1048588211.SGD","IE00BVYPNQ40.USD","LU0231483743.USD","LU0898667661.SGD","LU1481107354.HKD","SM","09999","LU0868486357.SGD","IE00B031HY20.USD","LU0431992006.USD","LU0862451753.SGD","BK4526","IE0008368742.USD","LU0455707207.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2505851519","title":"网易云音乐：仍在争取SM娱乐版权续约的可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851519","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720055,"startTime":"0","endTime":"0","summary":"南方财经1月24日电，网易云音乐发布《致韩国SM歌迷的一封信》，表示因版权方单方面通知不续约，网易云音乐很可能不得不于1月31日下架韩国SM娱乐公司旗下全部歌曲内容。同时，网易云音乐也强调，仍在以最大诚意，继续通过多途径、多方面、多渠道的努力，争取版权续约的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307742173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0650527681.SGD","BK1588","LU2242644610.SGD","LU0048580855.USD","LU0588546209.SGD","LU0164880469.USD","LU0348827113.USD","LU1951186391.HKD","SG9999001051.SGD","LU0531971595.HKD","LU2152927971.USD","HK0000306701.USD","LU0228659784.USD","LU0501845795.SGD","SM","LU1880383440.USD","BK1609","LU0359201885.HKD","IE0008369823.USD","LU1328615791.USD","LU0502904849.HKD","LU0456827905.SGD","LU0540923850.HKD","LU1048588211.SGD","LU0561508036.HKD","BK1608","SG9999014674.SGD","LU0431992006.USD","LU1023057109.AUD","LU0359202008.SGD","LU2476274308.USD","LU0072913022.USD","LU0634319403.HKD","LU0327786744.USD","LU0831103253.SGD","LU0140636845.USD","LU1481107354.HKD","LU1048596156.SGD","LU0039217434.USD","LU0708995583.HKD","LU0594300179.USD","LU0871576103.HKD","LU0326950275.SGD","SG9999003461.SGD","IE0008368742.USD","LU0348735423.USD","LU1794554557.SGD","09999","LU0605514214.HKD","09899"],"gpt_icon":0},{"id":"2505830752","title":"SM娱乐单方面通知不续约，网易云：已购买SM旗下数专不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830752","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:44","pubTimestamp":1737715489,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月24日讯 1月24日，网易云音乐发布《致韩国SM歌迷的一封信》，表示因版权方单方面通知不续约，网易云音乐很可能不得不于1月31日下架韩国SM娱乐公司旗下全部歌曲内容，深感惋惜和不舍。对此，有网友在评论区询问已购买了的专辑及下载的歌曲是否会受影响，网易云音乐小秘书回复称已购买数字专辑不受影响，但是下载歌曲受影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124184910a22e1b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124184910a22e1b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4588","LU1008478684.HKD","LU1152091168.USD","LU1960683339.HKD","BK4501","LU0072913022.USD","LU1152091754.HKD","LU1993786604.SGD","LU1880383440.USD","BK4514","NTES","BK4505","BK4503","BK4532","BK4548","IE00BGHQDM52.EUR","BK4213","IE00BVYPNQ40.USD","LU0880133367.SGD","BK4531","LU0501845795.SGD","LU0067412154.USD","BK4585","IE00BVYPNP33.GBP","SM","BK4526","LU1880383366.USD","09999","LU1807302812.USD","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SM","amount":0.2,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-07-07","current":3.613512,"percent":0.504098,"low":-8.259883,"twenty":-2.386044,"median":3.545228,"eighty":6.189813,"high":142.888523,"avg":7.17026,"sd":24.387932,"marketCap":2968005312},"quantilePoints":[{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700},{"date":"2025-05-09","current":3.181507,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2613172436},{"date":"2025-05-16","current":3.422594,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2811192074},{"date":"2025-05-23","current":3.230282,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2653234213},{"date":"2025-05-30","current":3.316683,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2724200788},{"date":"2025-06-06","current":3.345948,"twenty":-2.379741,"median":3.419178,"eighty":6.188424,"marketCap":2748237854},{"date":"2025-06-13","current":3.78074,"twenty":-2.379741,"median":3.444709,"eighty":6.188424,"marketCap":3105359974},{"date":"2025-06-20","current":3.83927,"twenty":-2.386044,"median":3.489018,"eighty":6.189813,"marketCap":3153434105},{"date":"2025-06-27","current":3.545228,"twenty":-2.386044,"median":3.50685,"eighty":6.189813,"marketCap":2911918825},{"date":"2025-07-03","current":3.613512,"twenty":-2.386044,"median":3.520427,"eighty":6.189813,"marketCap":2968005312},{"date":"2025-07-07","current":3.613512,"twenty":-2.386044,"median":3.545228,"eighty":6.189813,"marketCap":2968005312}],"updateTime":1751989198627}}}