美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SelectQuote, Inc.

2.42

+0.02000.83%

盘后：2.38-0.0400-1.65%16:29 EDT

成交量：47.90万

成交额：116.10万

市值：4.18亿

市盈率：-55.09

高：2.47

开：2.43

低：2.38

收：2.40

数据加载中...

总览公司新闻公告

Selectquote, Inc.盘中异动早盘大幅跳水5.12%

Selectquote, Inc.盘中异动早盘大幅下挫7.67%报3.25美元

Selectquote, Inc.盘中异动下午盘股价大跌5.11%

Selectquote, Inc.盘中异动早盘股价大跌5.95%

Selectquote, Inc.盘中异动急速跳水5.03%报3.78美元

Selectquote, Inc.盘中异动股价大跌5.15%

Selectquote, Inc.盘中异动下午盘股价大跌5.04%报4.33美元

Selectquote, Inc.盘中异动股价大涨5.12%报4.83美元

Selectquote, Inc.盘中异动大幅拉升5.09%

Selectquote, Inc.盘中异动临近午盘股价大跌5.28%报4.13美元

Selectquote, Inc.盘中异动急速下挫5.25%报4.33美元

Selectquote, Inc.盘中异动早盘急速跳水5.46%报5.19美元

Selectquote, Inc.盘中异动股价大跌5.04%

Selectquote, Inc.盘中异动下午盘股价大涨5.15%

异动解读 | 业绩超预期引发股价大涨 SelectQuote公司股价盘中大涨37.42%

Selectquote, Inc.盘中异动早盘股价大涨26.94%

异动解读 | SelectQuote财报亮眼超预期股价盘前暴涨32.88%

美股夜盘 | Spotify绩后续涨超3%，年内已飙升超40%；保险分销商SelectQuote业绩亮眼，夜盘大涨近40%

老虎资讯综合

异动解读 | SelectQuote公司财报大超预期股价暴涨37.9%

SelectQuote四季度营收、净利双双超预期

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLQT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","market":"US","secType":"STK","nameCN":"SelectQuote, Inc.","latestPrice":2.42,"timestamp":1751562000000,"preClose":2.4,"halted":0,"volume":478981,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.42,"latestTime":"16:29 EDT","volume":15015,"amount":35923.86,"timestamp":1751574552732},"delay":0,"floatShares":140379521,"shares":172721268,"eps":-0.043927,"marketStatus":"提前休市","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":2.43,"high":2.47,"low":2.38,"amount":1161023.9876,"amplitude":0.0375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.043927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1590033600000,"exchange":"NYSE","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.4,"latestTime":"09:29 EDT","volume":611,"amount":1511.7699882999998,"timestamp":1751549386193},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.42,"latestTime":"16:29 EDT","volume":15015,"amount":35923.86,"timestamp":1751574552732},"volumeRatio":0.625433,"impliedVol":1.2554,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","floatShares":140379521,"roa":"3.92%","roe":"0.82%","lyrEps":-0.202499,"volumeRatio":0.625433,"shares":172721268,"dividePrice":0,"high":2.47,"amplitude":0.0375,"preClose":2.4,"low":2.38,"week52Low":1.62,"pbRate":"1.19","psRate":"0.28","week52High":6.86,"institutionHeld":0,"latestPrice":2.42,"eps":-0.043927,"divideRate":0,"volume":478981,"delay":0,"ttmEps":-0.043927,"open":2.43,"prevYearClose":3.72,"prevWeekClose":2.3,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.31,"twentyDayClose":2.19,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLQT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524855417","title":"Selectquote, Inc.盘中异动 早盘大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524855417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524855417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Selectquote, Inc.股票出现波动，股价急速下挫5.12%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为2.99%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214308aa2c5ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214308aa2c5ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2524689642","title":"Selectquote, Inc.盘中异动 早盘大幅下挫7.67%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Selectquote, Inc.股票出现波动，股价大幅下跌7.67%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为1.10%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213405a44cbb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213405a44cbb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2519863504","title":"Selectquote, Inc.盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:46","pubTimestamp":1741887975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时46分，Selectquote, Inc.股票出现波动，股价快速跳水5.11%。Selectquote, Inc.股票所在的保险行业中，整体涨幅为1.29%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014616a1db7f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014616a1db7f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2518278480","title":"Selectquote, Inc.盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Selectquote, Inc.股票出现异动，股价大幅跳水5.95%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.86%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313698a29cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313698a29cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2517824169","title":"Selectquote, Inc.盘中异动 急速跳水5.03%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517824169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，Selectquote, Inc.股票出现异动，股价快速下挫5.03%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.99%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224405989eb75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224405989eb75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","SLQT"],"gpt_icon":0},{"id":"2516677422","title":"Selectquote, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Selectquote, Inc.股票出现波动，股价大幅下跌5.15%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.61%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2516166873","title":"Selectquote, Inc.盘中异动 下午盘股价大跌5.04%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时10分，Selectquote, Inc.股票出现波动，股价大幅下挫5.04%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为1.74%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040410119637f7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040410119637f7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2514382030","title":"Selectquote, Inc.盘中异动 股价大涨5.12%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:15","pubTimestamp":1740672959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时15分，Selectquote, Inc.股票出现异动，股价快速拉升5.12%。Selectquote, Inc.股票所在的保险行业中，整体涨幅为1.47%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280016009632c73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280016009632c73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","SLQT"],"gpt_icon":0},{"id":"2514485488","title":"Selectquote, Inc.盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:09","pubTimestamp":1740582589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，Selectquote, Inc.股票出现异动，股价大幅拉升5.09%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.75%。其相关个股中，慧择、万全保险、Abacus Life, Inc.涨幅较大，Lemonade, Inc.、Root, Inc.、Siriuspoint Ltd.较为活跃，换手率分别为4.28%、0.73%、0.71%，振幅较大的相关个股有慧择、易康、Lemonade, Inc.，振幅分别为21.71%、15.83%、10.19%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230949abddf62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230949abddf62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2514080011","title":"Selectquote, Inc.盘中异动 临近午盘股价大跌5.28%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时41分，Selectquote, Inc.股票出现波动，股价大幅下跌5.28%。截至发稿，该股报4.13美元/股，成交量60.1099万股，换手率0.35%，振幅5.73%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.77%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600410098926761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600410098926761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2513472099","title":"Selectquote, Inc.盘中异动 急速下挫5.25%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:56","pubTimestamp":1740408976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Selectquote, Inc.股票出现波动，股价大幅下跌5.25%。Selectquote, Inc.股票所在的保险行业中，整体涨幅为2.50%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242256169890fbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242256169890fbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2513929971","title":"Selectquote, Inc.盘中异动 早盘急速跳水5.46%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，Selectquote, Inc.股票出现波动，股价大幅跳水5.46%。截至发稿，该股报5.19美元/股，成交量18.7987万股，换手率0.11%，振幅2.91%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.22%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225358988de35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225358988de35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2512729484","title":"Selectquote, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512729484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512729484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:35","pubTimestamp":1739982905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时35分，Selectquote, Inc.股票出现波动，股价大幅下挫5.04%。Selectquote, Inc.股票所在的保险行业中，整体涨幅为0.20%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003505988b4513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003505988b4513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2511579395","title":"Selectquote, Inc.盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:47","pubTimestamp":1739472475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时47分，Selectquote, Inc.股票出现异动，股价大幅上涨5.15%。Selectquote, Inc.股票所在的保险行业中，整体涨幅为0.90%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。该公司通过三个产品线发挥作用，即 SelectQuote老年人、SelectQuote人寿和 SelectQuote汽车与住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024755a244de2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024755a244de2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"1184395489","title":"异动解读 | 业绩超预期引发股价大涨 SelectQuote公司股价盘中大涨37.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184395489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184395489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:41","pubTimestamp":1739284900,"startTime":"0","endTime":"0","summary":"在当日盘中交易中,SelectQuote公司(SLQT)股价大涨37.42%,引发了市场广泛关注。\n\n此前,SelectQuote公司公布了最新的财季业绩数据。报告显示,公司当季每股收益为0.30美元,远高于分析师预期的0.10美元;销售额为4.81亿美元,也超出预期的4.47亿美元。与去年同期相比,公司销售额增长18.65%,每股收益更是大幅增长172.73%。\n\n这一出色的财报反映了SelectQuote业务发展势头强劲,获利能力不断增强。市场对公司未来增长前景更加看好,从而推动股价在当日盘中交易中大涨37.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLQT"],"gpt_icon":0},{"id":"2510380633","title":"Selectquote, Inc.盘中异动 早盘股价大涨26.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Selectquote, Inc.股票出现异动，股价快速上涨26.94%。Selectquote, Inc.股票所在的保险行业中，整体跌幅为0.06%。其相关个股中，Selectquote, Inc.、Gohealth, Inc.、辛市金融涨幅较大，Selectquote, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.20%、0.63%、0.14%，振幅较大的相关个股有Selectquote, Inc.、Gohealth, Inc.、辛市金融，振幅分别为6.62%、4.81%、3.61%。Selectquote, Inc.公司简介：SelectQuote Inc是一个直接面向消费者的分销平台，帮助消费者在线购买健康、人寿、汽车和住宅保险政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223202abcb061e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223202abcb061e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"1181199524","title":"异动解读 | SelectQuote财报亮眼超预期 股价盘前暴涨32.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181199524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181199524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264543,"startTime":"0","endTime":"0","summary":"SelectQuote公司(SLQT)今日盘前大涨32.88%,引发市场关注。这一股价大涨的主要原因是公司公布的最新财报数据远超市场预期。\n\n具体来看,SelectQuote第二财季每股收益为0.30美元,高于分析师预期的0.10美元;季度销售额为4.81亿美元,也超出市场预期的4.47亿美元。与去年同期相比,销售额增长了18.65%,每股收益增长高达172.73%。\n\n财报表现优异,体现了SelectQuote业务发展势头强劲,获利能力不断增强。市场对公司未来增长前景更加看好,从而推升了股价。总体来说,股价暴涨与公司基本面向好密切相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLQT"],"gpt_icon":0},{"id":"1164096924","title":"美股夜盘 | Spotify绩后续涨超3%，年内已飙升超40%；保险分销商SelectQuote业绩亮眼，夜盘大涨近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164096924","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164096924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:09","pubTimestamp":1739236149,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段， $Spotify Technology S.A.$ 绩后股价持续走高，再涨超3%，公司股价年内已飙升超40%。保险分销商 $SelectQuote, Inc.$ 四季度营收、净利双双超预期，夜盘大涨近40%，截至发稿报6.04美元：业绩数据显示，公司四季度每股收益为0.30美元，较分析师普遍预期的0.10美元高出200%。相比去年同期的4.0544亿美元，增长了18.65%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","SLQT"],"gpt_icon":1},{"id":"1195565516","title":"异动解读 | SelectQuote公司财报大超预期股价暴涨37.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195565516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195565516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:00","pubTimestamp":1739235630,"startTime":"0","endTime":"0","summary":"SelectQuote公司(SLQT.N)股价在周一夜盘交易中大涨37.9%,引发市场广泛关注。主要原因是公司公布了第二财季的超预期业绩。\n\n公司本季度每股收益达到0.30美元,远高于分析师普遍预期的0.10美元,同比去年同期的0.11美元增长了172.73%。销售额为4.81亿美元,也超出市场预期的4.47亿美元,较去年同期增长18.65%。\n\n出色的业绩让投资者对SelectQuote公司的前景更加看好,从而推升了股价。此外,分析师们也上调了SelectQuote未来12个月的目标价,持续看好公司在行业中的竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLQT"],"gpt_icon":0},{"id":"1151985945","title":"SelectQuote四季度营收、净利双双超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151985945","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151985945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:04","pubTimestamp":1739232299,"startTime":"0","endTime":"0","summary":" $SelectQuote, Inc.(SLQT)$ （SLQT）公布Q4业绩，四季度每股收益为0.30美元，较分析师普遍预期的0.10美元高出200%。相比去年同期每股收益0.11美元，增长了172.73%。四季度营收为4.8107亿美元，高于分析师普遍预期的4.47亿美元，超出7.62%。相比去年同期的4.0544亿美元，增长了18.65%。业绩发布后， $SelectQuote, Inc.(SLQT)$ 盘后涨36%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/eb8279e8e2593f3312d2d96f64602b90","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/eb8279e8e2593f3312d2d96f64602b90"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SelectQuote四季度营收、净利双双超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLQT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SLQT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-10","symbol":"SLQT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-04","symbol":"SLQT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-09-13","symbol":"SLQT","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726200000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SLQT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLQT","date":"2025-07-02","current":116.86148,"percent":1,"low":-75.600531,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"high":116.86148,"avg":9.285378,"sd":29.633352,"marketCap":431803170},"quantilePoints":[{"date":"2020-07-10","current":52.579402,"twenty":55.418339,"median":57.872336,"eighty":60.098869,"marketCap":3890087026},{"date":"2020-07-17","current":47.898872,"twenty":54.123539,"median":56.833433,"eighty":59.98951,"marketCap":3543798081},{"date":"2020-07-24","current":43.743263,"twenty":51.302098,"median":56.078863,"eighty":59.508334,"marketCap":3236345280},{"date":"2020-07-31","current":39.128348,"twenty":47.478937,"median":55.947632,"eighty":59.053404,"marketCap":2894910852},{"date":"2020-08-07","current":44.683743,"twenty":44.111575,"median":55.488329,"eighty":59.031532,"marketCap":3305926703},{"date":"2020-08-14","current":43.262087,"twenty":43.743263,"median":55.061831,"eighty":58.930923,"marketCap":3200745481},{"date":"2020-08-21","current":43.262087,"twenty":43.620781,"median":54.044801,"eighty":58.847811,"marketCap":3200745481},{"date":"2020-08-28","current":39.172092,"twenty":43.025873,"median":53.02777,"eighty":58.712207,"marketCap":2898147198},{"date":"2020-09-04","current":42.540323,"twenty":42.55782,"median":49.801704,"eighty":58.519737,"marketCap":3147345784},{"date":"2020-09-11","current":45.48687,"twenty":42.540323,"median":47.898872,"eighty":57.959823,"marketCap":3615478404},{"date":"2020-09-18","current":43.666577,"twenty":42.627809,"median":47.209916,"eighty":57.959823,"marketCap":3470794241},{"date":"2020-09-25","current":40.230519,"twenty":42.343478,"median":46.202716,"eighty":57.872336,"marketCap":3197682563},{"date":"2020-10-02","current":42.952786,"twenty":41.97166,"median":45.619813,"eighty":57.631748,"marketCap":3414059208},{"date":"2020-10-09","current":40.130174,"twenty":41.599843,"median":45.05556,"eighty":57.281802,"marketCap":3189706745},{"date":"2020-10-16","current":39.986998,"twenty":40.818733,"median":44.71655,"eighty":56.385065,"marketCap":3178326548},{"date":"2020-10-23","current":36.755312,"twenty":40.068813,"median":44.443155,"eighty":56.166349,"marketCap":2921459236},{"date":"2020-10-30","current":35.221284,"twenty":39.903275,"median":43.965256,"eighty":56.078863,"marketCap":2799528550},{"date":"2020-11-06","current":62.946363,"twenty":39.639285,"median":43.743263,"eighty":56.078863,"marketCap":3283534103},{"date":"2020-11-13","current":61.41869,"twenty":39.7211,"median":43.968533,"eighty":57.631748,"marketCap":3203844568},{"date":"2020-11-20","current":64.349328,"twenty":39.739653,"median":44.683743,"eighty":58.659715,"marketCap":3356718370},{"date":"2020-11-27","current":68.121745,"twenty":39.870551,"median":44.727486,"eighty":58.965918,"marketCap":3553502732},{"date":"2020-12-04","current":71.956517,"twenty":39.913237,"median":45.271215,"eighty":59.713928,"marketCap":3753539728},{"date":"2020-12-11","current":72.580057,"twenty":39.972744,"median":45.691398,"eighty":60.925616,"marketCap":3786066069},{"date":"2020-12-18","current":70.335313,"twenty":40.036087,"median":46.252479,"eighty":61.957957,"marketCap":3668971242},{"date":"2020-12-24","current":69.493534,"twenty":40.060631,"median":47.209916,"eighty":62.828371,"marketCap":3625060682},{"date":"2020-12-31","current":64.692275,"twenty":40.093357,"median":47.981393,"eighty":63.694611,"marketCap":3374607858},{"date":"2021-01-08","current":71.92534,"twenty":40.170312,"median":49.801704,"eighty":64.486507,"marketCap":3751913411},{"date":"2021-01-15","current":73.390659,"twenty":40.362192,"median":53.02777,"eighty":65.396875,"marketCap":3828350312},{"date":"2021-01-22","current":77.911324,"twenty":40.611508,"median":53.913571,"eighty":66.307244,"marketCap":4064166282},{"date":"2021-01-29","current":65.845824,"twenty":40.938738,"median":54.854051,"eighty":66.71878,"marketCap":3434781588},{"date":"2021-02-05","current":77.786616,"twenty":41.426939,"median":55.444586,"eighty":68.109274,"marketCap":4057661014},{"date":"2021-02-12","current":33.273054,"twenty":40.150243,"median":54.854051,"eighty":67.822446,"marketCap":4437161409},{"date":"2021-02-19","current":35.94809,"twenty":39.986998,"median":54.044801,"eighty":66.874665,"marketCap":4793893548},{"date":"2021-02-26","current":37.255072,"twenty":39.7211,"median":53.02777,"eighty":66.749957,"marketCap":4968187334},{"date":"2021-03-05","current":32.386099,"twenty":39.478294,"median":49.801704,"eighty":66.594072,"marketCap":4318880665},{"date":"2021-03-12","current":35.064557,"twenty":39.128348,"median":47.981393,"eighty":66.562895,"marketCap":4676069058},{"date":"2021-03-19","current":36.06745,"twenty":38.637053,"median":47.045879,"eighty":66.313479,"marketCap":4809810831},{"date":"2021-03-26","current":34.514189,"twenty":38.187868,"median":46.059547,"eighty":66.282302,"marketCap":4602674183},{"date":"2021-04-01","current":36.703431,"twenty":37.499367,"median":45.619813,"eighty":66.25736,"marketCap":4894622687},{"date":"2021-04-09","current":38.501299,"twenty":37.175574,"median":45.05556,"eighty":65.926884,"marketCap":5134379280},{"date":"2021-04-16","current":38.378995,"twenty":37.499367,"median":44.71655,"eighty":65.62135,"marketCap":5118069307},{"date":"2021-04-23","current":37.30272,"twenty":36.776604,"median":44.443155,"eighty":65.490406,"marketCap":4974541551},{"date":"2021-04-30","current":38.073235,"twenty":36.841427,"median":43.965256,"eighty":65.32205,"marketCap":5077294376},{"date":"2021-05-07","current":36.030759,"twenty":36.776604,"median":43.743263,"eighty":64.810748,"marketCap":4804917839},{"date":"2021-05-14","current":24.27023,"twenty":36.703431,"median":43.464748,"eighty":64.692275,"marketCap":3516149636},{"date":"2021-05-21","current":23.232656,"twenty":36.56083,"median":43.262087,"eighty":64.567567,"marketCap":3365830971},{"date":"2021-05-28","current":22.916872,"twenty":36.11538,"median":42.965271,"eighty":64.436624,"marketCap":3320081812},{"date":"2021-06-04","current":22.307861,"twenty":36.001406,"median":42.723361,"eighty":64.37427,"marketCap":3231851292},{"date":"2021-06-11","current":23.683775,"twenty":35.629601,"median":42.540323,"eighty":64.218385,"marketCap":3431186913},{"date":"2021-06-18","current":22.172525,"twenty":35.332718,"median":42.012951,"eighty":63.944027,"marketCap":3212244509},{"date":"2021-06-25","current":22.894316,"twenty":34.85664,"median":41.928095,"eighty":63.632257,"marketCap":3316814015},{"date":"2021-07-02","current":21.484567,"twenty":34.377209,"median":41.610778,"eighty":63.376606,"marketCap":3112576699},{"date":"2021-07-09","current":19.713923,"twenty":34.093887,"median":41.475075,"eighty":63.152131,"marketCap":2856054630},{"date":"2021-07-16","current":19.826703,"twenty":33.658061,"median":40.818733,"eighty":62.867702,"marketCap":2872393615},{"date":"2021-07-23","current":19.747757,"twenty":32.782702,"median":40.180346,"eighty":62.539742,"marketCap":2860956326},{"date":"2021-07-30","current":20.074819,"twenty":31.769687,"median":40.048359,"eighty":62.216042,"marketCap":2908339383},{"date":"2021-08-06","current":20.62744,"twenty":29.970999,"median":39.909501,"eighty":62.080438,"marketCap":2988400411},{"date":"2021-08-13","current":15.450844,"twenty":24.263463,"median":39.7211,"eighty":61.705506,"marketCap":2238440986},{"date":"2021-08-20","current":15.056114,"twenty":23.843923,"median":39.594433,"eighty":61.41869,"marketCap":2181254537},{"date":"2021-08-27","current":10.944254,"twenty":23.492049,"median":39.478294,"eighty":61.347441,"marketCap":1366488622},{"date":"2021-09-03","current":15.820018,"twenty":23.219122,"median":39.311092,"eighty":61.083092,"marketCap":1975271577},{"date":"2021-09-10","current":17.052065,"twenty":23.128898,"median":39.15022,"eighty":60.715648,"marketCap":2129103829},{"date":"2021-09-17","current":19.345771,"twenty":22.916872,"median":38.892672,"eighty":60.173232,"marketCap":2415493660},{"date":"2021-09-24","current":17.340417,"twenty":22.348461,"median":38.667733,"eighty":60.098869,"marketCap":2165107122},{"date":"2021-10-01","current":17.149845,"twenty":22.280794,"median":38.534785,"eighty":59.98951,"marketCap":2141312549},{"date":"2021-10-08","current":16.401918,"twenty":22.068767,"median":38.489069,"eighty":59.557384,"marketCap":2047927075},{"date":"2021-10-15","current":17.622221,"twenty":20.528194,"median":38.378995,"eighty":59.249604,"marketCap":2200292849},{"date":"2021-10-22","current":17.386033,"twenty":20.230455,"median":38.210049,"eighty":59.053404,"marketCap":2170802699},{"date":"2021-10-29","current":17.438519,"twenty":20.074819,"median":37.938701,"eighty":59.031532,"marketCap":2177356066},{"date":"2021-11-05","current":22.94377,"twenty":20.063541,"median":37.865319,"eighty":58.930923,"marketCap":1764192351},{"date":"2021-11-12","current":23.050386,"twenty":20.065797,"median":37.772307,"eighty":58.847811,"marketCap":1772390271},{"date":"2021-11-19","current":19.851905,"twenty":20.065797,"median":37.43158,"eighty":58.712207,"marketCap":1526452676},{"date":"2021-11-26","current":19.787935,"twenty":20.052263,"median":37.09544,"eighty":58.659715,"marketCap":1521533924},{"date":"2021-12-03","current":18.807068,"twenty":19.826703,"median":36.776813,"eighty":57.959823,"marketCap":1446113061},{"date":"2021-12-10","current":19.318825,"twenty":19.787935,"median":36.742574,"eighty":57.959823,"marketCap":1485463076},{"date":"2021-12-17","current":19.446764,"twenty":19.713923,"median":36.703431,"eighty":57.872336,"marketCap":1495300580},{"date":"2021-12-23","current":20.001167,"twenty":19.655277,"median":36.656548,"eighty":57.679866,"marketCap":1537929763},{"date":"2021-12-31","current":19.318825,"twenty":19.61735,"median":36.483283,"eighty":57.351791,"marketCap":1485463076},{"date":"2022-01-07","current":17.29312,"twenty":19.489201,"median":36.121247,"eighty":56.564412,"marketCap":1329702599},{"date":"2022-01-14","current":17.634292,"twenty":19.404093,"median":36.049104,"eighty":56.210092,"marketCap":1355935943},{"date":"2022-01-21","current":15.757849,"twenty":19.318825,"median":35.952733,"eighty":56.113857,"marketCap":1211652553},{"date":"2022-01-28","current":15.224769,"twenty":19.20368,"median":35.737229,"eighty":56.052617,"marketCap":1170662954},{"date":"2022-02-04","current":14.115962,"twenty":18.922213,"median":35.431469,"eighty":55.99575,"marketCap":1085404588},{"date":"2022-02-11","current":-3.213226,"twenty":18.764241,"median":35.221284,"eighty":55.943258,"marketCap":483677271},{"date":"2022-02-18","current":-3.290649,"twenty":18.640747,"median":35.00952,"eighty":55.663302,"marketCap":495331503},{"date":"2022-02-25","current":-3.25796,"twenty":18.54266,"median":34.612032,"eighty":55.488329,"marketCap":490410991},{"date":"2022-03-04","current":-2.702255,"twenty":18.271118,"median":34.440807,"eighty":55.453334,"marketCap":406762293},{"date":"2022-03-11","current":-2.42985,"twenty":18.099979,"median":34.176948,"eighty":55.34835,"marketCap":365758030},{"date":"2022-03-18","current":-3.25796,"twenty":17.821668,"median":33.865978,"eighty":55.103388,"marketCap":490410991},{"date":"2022-03-25","current":-3.181687,"twenty":17.655008,"median":33.670291,"eighty":54.687827,"marketCap":478929797},{"date":"2022-04-01","current":-2.985556,"twenty":17.585493,"median":32.882181,"eighty":54.281014,"marketCap":449406727},{"date":"2022-04-08","current":-2.495227,"twenty":17.414901,"median":32.72855,"eighty":53.939817,"marketCap":375599053},{"date":"2022-04-14","current":-2.309992,"twenty":17.302579,"median":32.481455,"eighty":53.7211,"marketCap":347716154},{"date":"2022-04-22","current":-2.146549,"twenty":17.071621,"median":31.211981,"eighty":53.296791,"marketCap":323113596},{"date":"2022-04-29","current":-2.244615,"twenty":16.735205,"median":30.024949,"eighty":52.260076,"marketCap":337875131},{"date":"2022-05-06","current":-2.206733,"twenty":16.569004,"median":24.698794,"eighty":50.746558,"marketCap":424156244},{"date":"2022-05-13","current":-2.651501,"twenty":16.419682,"median":24.300004,"eighty":49.460507,"marketCap":509645099},{"date":"2022-05-20","current":-2.121201,"twenty":16.287542,"median":24.258952,"eighty":48.089356,"marketCap":407716079},{"date":"2022-05-27","current":-2.625842,"twenty":15.957888,"median":24.055949,"eighty":48.030906,"marketCap":504713050},{"date":"2022-06-03","current":-2.471884,"twenty":15.800461,"median":23.852945,"eighty":47.898872,"marketCap":475120754},{"date":"2022-06-10","current":-2.471884,"twenty":15.58618,"median":23.683775,"eighty":47.373953,"marketCap":475120754},{"date":"2022-06-17","current":-2.189627,"twenty":15.292952,"median":23.508966,"eighty":47.045879,"marketCap":420868211},{"date":"2022-06-24","current":-2.719927,"twenty":14.995213,"median":23.339796,"eighty":46.45097,"marketCap":522797231},{"date":"2022-07-01","current":-2.121201,"twenty":14.241916,"median":23.232656,"eighty":46.222621,"marketCap":407716079},{"date":"2022-07-08","current":-2.010009,"twenty":12.171059,"median":23.164988,"eighty":46.030913,"marketCap":386343865},{"date":"2022-07-15","current":-1.684986,"twenty":-1.659326,"median":23.086042,"eighty":45.78139,"marketCap":323871240},{"date":"2022-07-22","current":-1.539582,"twenty":-1.674722,"median":22.950706,"eighty":45.605497,"marketCap":295922961},{"date":"2022-07-29","current":-1.573794,"twenty":-1.66788,"median":22.916872,"eighty":45.511414,"marketCap":302499026},{"date":"2022-08-05","current":-1.513922,"twenty":-1.652484,"median":22.781536,"eighty":45.228084,"marketCap":290990911},{"date":"2022-08-12","current":-1.804732,"twenty":-1.66788,"median":22.426327,"eighty":45.003068,"marketCap":346887470},{"date":"2022-08-19","current":-1.513922,"twenty":-1.684986,"median":22.319138,"eighty":44.823721,"marketCap":290990911},{"date":"2022-08-26","current":-1.548135,"twenty":-1.674722,"median":22.290944,"eighty":44.714363,"marketCap":297566977},{"date":"2022-09-02","current":-0.525189,"twenty":-1.66788,"median":22.172525,"eighty":44.692491,"marketCap":156245872},{"date":"2022-09-09","current":-0.790465,"twenty":-1.66788,"median":22.059745,"eighty":44.587508,"marketCap":235166401},{"date":"2022-09-16","current":-0.696493,"twenty":-1.657616,"median":21.201316,"eighty":44.253306,"marketCap":207209556},{"date":"2022-09-23","current":-0.585939,"twenty":-1.638799,"median":20.503382,"eighty":43.968533,"marketCap":174319150},{"date":"2022-09-30","current":-0.403524,"twenty":-1.626825,"median":20.418798,"eighty":43.965911,"marketCap":120049981},{"date":"2022-10-07","current":-0.38669,"twenty":-1.613139,"median":20.257046,"eighty":43.874493,"marketCap":115041681},{"date":"2022-10-14","current":-0.310985,"twenty":-1.608007,"median":20.157736,"eighty":43.743263,"marketCap":92519413},{"date":"2022-10-21","current":-0.29571,"twenty":-1.604586,"median":20.074819,"eighty":43.712589,"marketCap":87975008},{"date":"2022-10-28","current":-0.346683,"twenty":-1.599454,"median":20.064339,"eighty":43.636011,"marketCap":103139669},{"date":"2022-11-04","current":-0.387348,"twenty":-1.592612,"median":20.052263,"eighty":43.48983,"marketCap":113011217},{"date":"2022-11-11","current":-0.506309,"twenty":-1.578926,"median":19.894461,"eighty":43.308435,"marketCap":147718595},{"date":"2022-11-18","current":-0.395127,"twenty":-1.56353,"median":19.851905,"eighty":43.262087,"marketCap":115280724},{"date":"2022-11-25","current":-0.386098,"twenty":-1.548135,"median":19.826703,"eighty":43.253338,"marketCap":112646399},{"date":"2022-12-02","current":-0.414492,"twenty":-1.546424,"median":19.766612,"eighty":43.170225,"marketCap":120930441},{"date":"2022-12-09","current":-0.311025,"twenty":-1.539582,"median":19.747757,"eighty":42.972761,"marketCap":90743393},{"date":"2022-12-16","current":-0.370254,"twenty":-1.539582,"median":19.67445,"eighty":42.922785,"marketCap":108023904},{"date":"2022-12-23","current":-0.368835,"twenty":-1.539582,"median":19.61735,"eighty":42.771014,"marketCap":107609702},{"date":"2022-12-30","current":-0.383466,"twenty":-1.539582,"median":19.510919,"eighty":42.643941,"marketCap":111878486},{"date":"2023-01-06","current":-0.433518,"twenty":-1.519054,"median":19.488363,"eighty":42.631035,"marketCap":126481468},{"date":"2023-01-13","current":-0.520724,"twenty":-1.513922,"median":19.428091,"eighty":42.55782,"marketCap":151924291},{"date":"2023-01-20","current":-0.394996,"twenty":-1.503658,"median":19.364283,"eighty":42.422216,"marketCap":115242572},{"date":"2023-01-27","current":-0.460915,"twenty":-1.486551,"median":19.318825,"eighty":42.156813,"marketCap":134474644},{"date":"2023-02-03","current":-0.48751,"twenty":-1.474577,"median":19.226229,"eighty":42.009067,"marketCap":142234078},{"date":"2023-02-10","current":-2.491119,"twenty":-1.513922,"median":19.148239,"eighty":41.980409,"marketCap":328028092},{"date":"2023-02-17","current":-2.604927,"twenty":-1.539582,"median":18.913684,"eighty":41.945521,"marketCap":343014147},{"date":"2023-02-24","current":-3.072802,"twenty":-1.56353,"median":18.796406,"eighty":41.863445,"marketCap":404623484},{"date":"2023-03-03","current":-3.502741,"twenty":-1.604586,"median":18.743098,"eighty":41.708568,"marketCap":461237469},{"date":"2023-03-10","current":-2.794606,"twenty":-1.638799,"median":18.661009,"eighty":41.612966,"marketCap":367990905},{"date":"2023-03-17","current":-2.225568,"twenty":-1.678144,"median":18.611785,"eighty":41.5561,"marketCap":293060630},{"date":"2023-03-24","current":-2.288795,"twenty":-1.74828,"median":18.468416,"eighty":41.478157,"marketCap":301386216},{"date":"2023-03-31","current":-2.744025,"twenty":-1.867436,"median":18.330784,"eighty":41.443302,"marketCap":361330436},{"date":"2023-04-06","current":-2.427893,"twenty":-1.946716,"median":18.21269,"eighty":41.298753,"marketCap":319702506},{"date":"2023-04-14","current":-2.440538,"twenty":-2.037379,"median":18.104455,"eighty":40.766927,"marketCap":321367623},{"date":"2023-04-21","current":-2.453183,"twenty":-2.088699,"median":17.932816,"eighty":40.493865,"marketCap":323032740},{"date":"2023-04-28","current":-1.378335,"twenty":-2.114359,"median":17.825604,"eighty":40.296356,"marketCap":181497776},{"date":"2023-05-05","current":-1.353044,"twenty":-2.098962,"median":17.687828,"eighty":40.150243,"marketCap":178167542},{"date":"2023-05-12","current":-2.297367,"twenty":-2.114359,"median":17.638084,"eighty":40.081085,"marketCap":266418755},{"date":"2023-05-19","current":-2.975242,"twenty":-2.121201,"median":17.605835,"eighty":40.056541,"marketCap":343313195},{"date":"2023-05-26","current":-2.599726,"twenty":-2.155247,"median":17.510807,"eighty":40.011542,"marketCap":299982403},{"date":"2023-06-02","current":-2.281982,"twenty":-2.163967,"median":17.458202,"eighty":39.972744,"marketCap":263317887},{"date":"2023-06-09","current":-2.513069,"twenty":-2.205592,"median":17.386033,"eighty":39.913237,"marketCap":289982990},{"date":"2023-06-16","current":-2.440854,"twenty":-2.233557,"median":17.316768,"eighty":39.905765,"marketCap":281650145},{"date":"2023-06-23","current":-2.325311,"twenty":-2.251904,"median":17.238636,"eighty":39.805102,"marketCap":268317594},{"date":"2023-06-30","current":-2.643055,"twenty":-2.265246,"median":17.100955,"eighty":39.732232,"marketCap":304982110},{"date":"2023-07-07","current":-2.657498,"twenty":-2.277072,"median":16.920219,"eighty":39.704737,"marketCap":306648679},{"date":"2023-07-14","current":-2.859699,"twenty":-2.288676,"median":16.703713,"eighty":39.637707,"marketCap":329980644},{"date":"2023-07-21","current":-2.599726,"twenty":-2.308157,"median":16.598741,"eighty":39.616611,"marketCap":299982403},{"date":"2023-07-28","current":-2.455297,"twenty":-2.324426,"median":16.482838,"eighty":39.541922,"marketCap":283316714},{"date":"2023-08-04","current":-2.657498,"twenty":-2.341874,"median":16.420902,"eighty":39.479444,"marketCap":306648679},{"date":"2023-08-11","current":-2.22421,"twenty":-2.352021,"median":16.397546,"eighty":39.471243,"marketCap":256651612},{"date":"2023-08-18","current":-1.892023,"twenty":-2.350334,"median":16.231338,"eighty":39.435702,"marketCap":218320527},{"date":"2023-08-25","current":-1.819808,"twenty":-2.342819,"median":15.990407,"eighty":39.368246,"marketCap":209987682},{"date":"2023-09-01","current":-1.762037,"twenty":-2.33881,"median":15.842242,"eighty":39.207086,"marketCap":203321407},{"date":"2023-09-08","current":-1.689822,"twenty":-2.335032,"median":15.779155,"eighty":39.172092,"marketCap":194988562},{"date":"2023-09-15","current":-3.26541,"twenty":-2.343585,"median":15.64257,"eighty":39.128348,"marketCap":191170169},{"date":"2023-09-22","current":-3.523206,"twenty":-2.364666,"median":15.433927,"eighty":38.964313,"marketCap":206262551},{"date":"2023-09-29","current":-3.379986,"twenty":-2.386265,"median":15.292952,"eighty":38.892672,"marketCap":197877894},{"date":"2023-10-06","current":-3.438052,"twenty":-2.40107,"median":15.224769,"eighty":38.748764,"marketCap":201277329},{"date":"2023-10-13","current":-3.438052,"twenty":-2.427893,"median":14.715663,"eighty":38.701289,"marketCap":201277329},{"date":"2023-10-20","current":-3.552654,"twenty":-2.431988,"median":14.273404,"eighty":38.649325,"marketCap":207986573},{"date":"2023-10-27","current":-3.466703,"twenty":-2.440538,"median":14.115962,"eighty":38.629471,"marketCap":202954640},{"date":"2023-11-03","current":-5.162491,"twenty":-2.455193,"median":12.084553,"eighty":38.586271,"marketCap":243210106},{"date":"2023-11-10","current":-4.343664,"twenty":-2.468958,"median":10.341337,"eighty":38.53298,"marketCap":204634375},{"date":"2023-11-17","current":-4.414872,"twenty":-2.481723,"median":-0.296829,"eighty":38.520868,"marketCap":207989037},{"date":"2023-11-24","current":-4.521683,"twenty":-2.491119,"median":-0.306077,"eighty":38.501299,"marketCap":213021030},{"date":"2023-12-01","current":-4.48608,"twenty":-2.498626,"median":-0.311025,"eighty":38.476839,"marketCap":211343699},{"date":"2023-12-08","current":-4.557287,"twenty":-2.527512,"median":-0.318285,"eighty":38.391609,"marketCap":214698361},{"date":"2023-12-15","current":-5.23376,"twenty":-2.548863,"median":-0.325563,"eighty":38.378995,"marketCap":246567649},{"date":"2023-12-22","current":-5.376175,"twenty":-2.557416,"median":-0.331939,"eighty":38.309794,"marketCap":253276973},{"date":"2023-12-29","current":-5.126948,"twenty":-2.575734,"median":-0.334094,"eighty":38.263256,"marketCap":241535656},{"date":"2024-01-05","current":-4.48608,"twenty":-2.590881,"median":-0.343468,"eighty":38.223358,"marketCap":211343699},{"date":"2024-01-12","current":-4.379268,"twenty":-2.603296,"median":-0.346963,"eighty":38.164941,"marketCap":206311706},{"date":"2024-01-19","current":-3.667192,"twenty":-2.604927,"median":-0.350379,"eighty":38.073235,"marketCap":172765087},{"date":"2024-01-26","current":-3.987626,"twenty":-2.617289,"median":-0.353985,"eighty":37.938701,"marketCap":187861066},{"date":"2024-02-02","current":-3.952023,"twenty":-2.628612,"median":-0.360839,"eighty":37.926471,"marketCap":186183735},{"date":"2024-02-09","current":-3.969771,"twenty":-2.643055,"median":-0.366131,"eighty":37.90201,"marketCap":199413500},{"date":"2024-02-16","current":-6.122867,"twenty":-2.651501,"median":-0.368913,"eighty":37.828627,"marketCap":307569975},{"date":"2024-02-23","current":-5.38274,"twenty":-2.657498,"median":-0.370254,"eighty":37.792682,"marketCap":270391187},{"date":"2024-03-01","current":-6.526572,"twenty":-2.660567,"median":-0.376306,"eighty":37.774585,"marketCap":327849314},{"date":"2024-03-08","current":-5.921014,"twenty":-2.687379,"median":-0.377589,"eighty":37.709736,"marketCap":297430305},{"date":"2024-03-15","current":-5.618235,"twenty":-2.705789,"median":-0.383192,"eighty":37.587171,"marketCap":282220801},{"date":"2024-03-22","current":-6.190151,"twenty":-2.730758,"median":-0.386098,"eighty":37.354264,"marketCap":310949865},{"date":"2024-03-28","current":-6.459288,"twenty":-2.744025,"median":-0.38669,"eighty":37.274131,"marketCap":324469424},{"date":"2024-04-05","current":-6.627499,"twenty":-2.773041,"median":-0.389648,"eighty":37.063514,"marketCap":332919149},{"date":"2024-04-12","current":-6.021941,"twenty":-2.791497,"median":-0.394219,"eighty":36.888872,"marketCap":302500140},{"date":"2024-04-19","current":-5.786446,"twenty":-2.849033,"median":-0.39509,"eighty":36.80912,"marketCap":290670526},{"date":"2024-04-26","current":-5.21453,"twenty":-2.960902,"median":-0.398076,"eighty":36.776185,"marketCap":261941462},{"date":"2024-05-03","current":-6.055583,"twenty":-2.985556,"median":-0.403585,"eighty":36.763494,"marketCap":304190085},{"date":"2024-05-10","current":-8.591366,"twenty":-3.013297,"median":-0.410805,"eighty":36.740026,"marketCap":437695734},{"date":"2024-05-17","current":-10.127079,"twenty":-3.054623,"median":-0.414378,"eighty":36.713993,"marketCap":515934157},{"date":"2024-05-24","current":-9.595822,"twenty":-3.114019,"median":-0.415911,"eighty":36.703431,"marketCap":488868758},{"date":"2024-05-31","current":-10.193486,"twenty":-3.144445,"median":-0.433518,"eighty":36.691457,"marketCap":519317331},{"date":"2024-06-07","current":-10.027468,"twenty":-3.17297,"median":-0.442924,"eighty":36.666717,"marketCap":510859394},{"date":"2024-06-14","current":-9.19738,"twenty":-3.208037,"median":-0.447892,"eighty":36.639447,"marketCap":468569709},{"date":"2024-06-21","current":-9.164176,"twenty":-3.236766,"median":-0.450372,"eighty":36.571044,"marketCap":466878122},{"date":"2024-06-28","current":-9.097769,"twenty":-3.25796,"median":-0.45318,"eighty":36.550616,"marketCap":463494947},{"date":"2024-07-05","current":-10.293096,"twenty":-3.285601,"median":-0.459315,"eighty":36.505298,"marketCap":524392094},{"date":"2024-07-12","current":-12.318512,"twenty":-3.349824,"median":-0.466565,"eighty":36.41834,"marketCap":627578925},{"date":"2024-07-15","current":-11.92007,"twenty":-3.351204,"median":-0.475468,"eighty":36.390088,"marketCap":607279876},{"date":"2024-08-02","current":-13.314618,"twenty":-3.351342,"median":-0.484371,"eighty":36.361835,"marketCap":678326547},{"date":"2024-08-09","current":-10.293096,"twenty":-3.393073,"median":-0.49099,"eighty":36.194881,"marketCap":524392094},{"date":"2024-08-16","current":-11.388813,"twenty":-3.409402,"median":-0.495612,"eighty":36.103645,"marketCap":580214478},{"date":"2024-08-23","current":-11.488424,"twenty":-3.438052,"median":-0.510007,"eighty":36.077234,"marketCap":585289240},{"date":"2024-08-30","current":-13.646654,"twenty":-3.466703,"median":-0.525189,"eighty":36.045435,"marketCap":695242421},{"date":"2024-09-06","current":-11.45522,"twenty":-3.495037,"median":-0.535194,"eighty":36.001406,"marketCap":583597653},{"date":"2024-09-13","current":-11.92007,"twenty":-3.552332,"median":-0.596994,"eighty":35.953662,"marketCap":607279876},{"date":"2024-09-20","current":-10.047966,"twenty":-3.590685,"median":-0.613577,"eighty":35.946912,"marketCap":342886842},{"date":"2024-09-27","current":-9.746527,"twenty":-3.690719,"median":-0.660563,"eighty":35.861979,"marketCap":332600236},{"date":"2024-10-04","current":-10.399645,"twenty":-3.744086,"median":-0.696493,"eighty":35.629601,"marketCap":354887881},{"date":"2024-10-11","current":-10.70242,"twenty":-3.830969,"median":-0.699257,"eighty":35.458376,"marketCap":365220070},{"date":"2024-10-18","current":-10.551681,"twenty":-3.937781,"median":-0.773881,"eighty":35.433915,"marketCap":360076126},{"date":"2024-10-25","current":-9.546759,"twenty":-3.980484,"median":-0.840214,"eighty":35.414347,"marketCap":325783161},{"date":"2024-10-31","current":-10.04922,"twenty":-4.087317,"median":-1.289818,"eighty":35.369863,"marketCap":342929644},{"date":"2024-11-08","current":-8.139441,"twenty":-4.229732,"median":-1.353044,"eighty":35.211953,"marketCap":387600167},{"date":"2024-11-15","current":-9.075837,"twenty":-4.372147,"median":-1.424113,"eighty":35.152616,"marketCap":432191337},{"date":"2024-11-22","current":-9.399974,"twenty":-4.478959,"median":-1.471156,"eighty":35.042542,"marketCap":447626742},{"date":"2024-11-29","current":-10.768552,"twenty":-4.521683,"median":-1.496815,"eighty":34.954483,"marketCap":512798452},{"date":"2024-12-06","current":-10.444415,"twenty":-4.521683,"median":-1.526752,"eighty":34.709875,"marketCap":497363047},{"date":"2024-12-13","current":-10.048248,"twenty":-4.557287,"median":-1.539582,"eighty":34.514189,"marketCap":478497552},{"date":"2024-12-20","current":-10.804567,"twenty":-4.592891,"median":-1.548135,"eighty":34.464497,"marketCap":514513497},{"date":"2024-12-27","current":-13.073526,"twenty":-4.664099,"median":-1.578071,"eighty":34.445545,"marketCap":622561331},{"date":"2025-01-03","current":-13.937892,"twenty":-4.713944,"median":-1.599454,"eighty":34.345409,"marketCap":663722411},{"date":"2025-01-10","current":-14.766242,"twenty":-4.77091,"median":-1.608007,"eighty":34.264295,"marketCap":703168445},{"date":"2025-01-17","current":-14.982333,"twenty":-4.877722,"median":-1.633667,"eighty":34.189163,"marketCap":713458715},{"date":"2025-01-24","current":-16.06279,"twenty":-5.067996,"median":-1.660936,"eighty":34.108545,"marketCap":764910065},{"date":"2025-01-31","current":-16.134821,"twenty":-5.191035,"median":-1.66788,"eighty":34.036579,"marketCap":768340155},{"date":"2025-02-07","current":-16.206851,"twenty":-5.265125,"median":-1.684986,"eighty":33.861086,"marketCap":771770245},{"date":"2025-02-14","current":-73.851097,"twenty":-5.38274,"median":-1.689822,"eighty":33.819502,"marketCap":1017372712},{"date":"2025-02-21","current":-68.602796,"twenty":-5.416382,"median":-1.704603,"eighty":33.731443,"marketCap":945072113},{"date":"2025-02-28","current":-57.856274,"twenty":-5.517309,"median":-1.761965,"eighty":33.609139,"marketCap":797028030},{"date":"2025-03-07","current":-44.98544,"twenty":-5.584593,"median":-1.776479,"eighty":33.273054,"marketCap":619719418},{"date":"2025-03-14","current":-43.236006,"twenty":-5.651877,"median":-1.796178,"eighty":32.882181,"marketCap":595619219},{"date":"2025-03-21","current":-47.60959,"twenty":-5.752804,"median":-1.820364,"eighty":32.808893,"marketCap":655869718},{"date":"2025-03-28","current":-44.360642,"twenty":-5.820088,"median":-1.848694,"eighty":32.765242,"marketCap":611112204},{"date":"2025-04-04","current":-40.236977,"twenty":-5.921014,"median":-1.860996,"eighty":32.691859,"marketCap":554304591},{"date":"2025-04-11","current":-39.487219,"twenty":-6.021941,"median":-1.87758,"eighty":32.576812,"marketCap":543975934},{"date":"2025-04-17","current":-39.862098,"twenty":-6.062311,"median":-1.892023,"eighty":32.424242,"marketCap":549140262},{"date":"2025-04-25","current":-41.236653,"twenty":-6.136324,"median":-1.907952,"eighty":31.564217,"marketCap":568076133},{"date":"2025-05-02","current":-31.989646,"twenty":-6.358362,"median":-1.935352,"eighty":31.241334,"marketCap":440689364},{"date":"2025-05-09","current":-34.113958,"twenty":-6.472745,"median":-1.995429,"eighty":30.919849,"marketCap":469953892},{"date":"2025-05-16","current":108.447454,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":400713341},{"date":"2025-05-23","current":104.24044,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":385168427},{"date":"2025-05-30","current":102.370657,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":378259576},{"date":"2025-06-06","current":100.500873,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":371350726},{"date":"2025-06-13","current":104.707886,"twenty":-6.459288,"median":-1.942744,"eighty":32.576812,"marketCap":386895640},{"date":"2025-06-20","current":105.175332,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":388622853},{"date":"2025-06-27","current":107.980008,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":398986129},{"date":"2025-07-02","current":116.86148,"twenty":-6.472745,"median":-1.950137,"eighty":32.424242,"marketCap":431803170}],"updateTime":1751587928753}}}