美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solid Power, Inc

1.15

+0.02001.77%

盘后：1.170.0200+1.74%16:37 EDT

成交量：167.48万

成交额：193.89万

市值：2.09亿

市盈率：-2.14

高：1.18

开：1.14

低：1.14

收：1.13

数据加载中...

总览公司新闻公告

Solid Power, Inc.盘中异动股价大涨5.00%

Solid Power, Inc.盘中异动早盘快速拉升5.19%

Solid Power, Inc.盘中异动早盘大幅上涨5.13%

Solid Power, Inc.盘中异动快速拉升5.36%报1.18美元

Solid Power, Inc.盘中异动股价大跌5.17%报1.10美元

Solid Power, Inc.盘中异动股价大涨5.00%报1.16美元

Solid Power, Inc.盘中异动早盘股价大涨5.61%

Solid Power, Inc.2024财年第三财季实现净利润-22.42百万美元，同比减少48.08%

Solid Power, Inc.盘中异动急速下跌5.31%报1.07美元

Solid Power, Inc.盘中异动急速拉升5.19%报1.12美元

Solid Power, Inc.盘中异动早盘快速跳水7.30%报1.08美元

Solid Power, Inc.盘中异动股价大跌5.08%报1.12美元

Solid Power, Inc.盘中异动大幅跳水5.00%报1.14美元

Solid Power Inc 预计每股亏损 13 美分 - 财报前瞻

Solid Power, Inc.盘中异动股价大涨5.00%报1.26美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLDP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","market":"US","secType":"STK","nameCN":"Solid Power, Inc","latestPrice":1.15,"timestamp":1745352000000,"preClose":1.13,"halted":0,"volume":1674791,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"16:37 EDT","volume":8241,"amount":9498.8106444,"timestamp":1745354272594},"delay":0,"floatShares":154360079,"shares":181992040,"eps":-0.538023,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-22 16:40:48 EDT","open":1.14,"high":1.18,"low":1.135,"amount":1938857.1392400998,"amplitude":0.039823,"askPrice":1.18,"askSize":492,"bidPrice":1.14,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.538023,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1498,"preClose":1.13,"latestTime":"09:28 EDT","volume":14521,"amount":16457.331787000003,"timestamp":1745328520616},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"16:37 EDT","volume":8241,"amount":9498.8106444,"timestamp":1745354272594},"volumeRatio":1.30553,"impliedVol":0.2391,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","floatShares":154360079,"roa":"-13.42%","roe":"-21.13%","lyrEps":-0.538023,"volumeRatio":1.30553,"shares":181992040,"dividePrice":0,"high":1.18,"amplitude":0.039823,"preClose":1.13,"low":1.135,"week52Low":0.68,"pbRate":"0.51","psRate":"10.39","week52High":2.7,"institutionHeld":0,"latestPrice":1.15,"committee":-0.937008,"eps":-0.538023,"divideRate":0,"volume":1674791,"delay":0,"ttmEps":-0.538023,"open":1.14,"prevYearClose":1.89,"prevWeekClose":1.1,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.12,"twentyDayClose":1.15,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLDP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490212775","title":"Solid Power, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:47","pubTimestamp":1733755670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时47分，Solid Power, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.16美元/股，成交量33.0666万股，换手率0.18%，振幅3.64%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.29%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922475095e86929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922475095e86929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2489823789","title":"Solid Power, Inc.盘中异动 早盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489823789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489823789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:47","pubTimestamp":1733500021,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Solid Power, Inc.股票出现异动，股价急速拉升5.19%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.46%。其相关个股中，Worksport, Ltd.、SES AI Corp、Carbon Revolution Public Limited Co C/Wts 涨幅较大，Worksport, Ltd.、Luminar Technologies, Inc.、禾赛较为活跃，换手率分别为12.32%、1.79%、1.44%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Worksport, Ltd.、SES AI Corp，振幅分别为21.14%、15.13%、10.76%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234701ab62fc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234701ab62fc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2488670894","title":"Solid Power, Inc.盘中异动 早盘大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670894?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:42","pubTimestamp":1733150530,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时42分，Solid Power, Inc.股票出现异动，股价快速拉升5.13%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.04%。其相关个股中，达纳、SES AI Corp、Sag Holdings Limited涨幅较大，Carbon Revolution Public Limited Company、Luminar Technologies, Inc.、禾赛较为活跃，换手率分别为1.07%、0.81%、0.78%，振幅较大的相关个股有达纳、SES AI Corp、Sag Holdings Limited，振幅分别为10.30%、8.57%、7.55%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224210a2669ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224210a2669ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SLDP","BK4561"],"gpt_icon":0},{"id":"2487566615","title":"Solid Power, Inc.盘中异动 快速拉升5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566615?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:44","pubTimestamp":1732895073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时44分，Solid Power, Inc.股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.18美元/股，成交量32.7998万股，换手率0.18%，振幅3.57%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.44%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234433971aa9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234433971aa9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2486312638","title":"Solid Power, Inc.盘中异动 股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:59","pubTimestamp":1732654783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时59分，Solid Power, Inc.股票出现异动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量113.023万股，换手率0.63%，振幅5.98%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为1.08%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704594398e44c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704594398e44c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4561","SLDP"],"gpt_icon":0},{"id":"2486035894","title":"Solid Power, Inc.盘中异动 股价大涨5.00%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Solid Power, Inc.股票出现异动，股价快速上涨5.00%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.70%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Hyzon Motors Inc C/Wts 02/10/2025 、SES AI Corp涨幅较大，Luminar Technologies, Inc.、Sypris Solutions, Inc.、Quantumscape Corporation较为活跃，换手率分别为0.43%、0.21%、0.21%，振幅较大的相关个股有SES AI Corp、Cooper-Standard Holdings Inc.、Phinia Inc.，振幅分别为3.50%、2.50%、1.97%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223131a2548bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223131a2548bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2485295892","title":"Solid Power, Inc.盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295892?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:19","pubTimestamp":1732292340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时19分，Solid Power, Inc.股票出现异动，股价大幅上涨5.61%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.54%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Worksport, Ltd.、Hyliion Holdings Corp.涨幅较大，Luminar Technologies, Inc.、Worksport, Ltd.、Sag Holdings Limited较为活跃，换手率分别为6.74%、1.71%、0.98%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Luminar Technologies, Inc.、亿咖通科技，振幅分别为27.16%、18.92%、13.07%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001901abd7bf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001901abd7bf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4561","SLDP"],"gpt_icon":0},{"id":"2484510218","title":"Solid Power, Inc.2024财年第三财季实现净利润-22.42百万美元，同比减少48.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773087,"startTime":"0","endTime":"0","summary":"11月17日，Solid Power, Inc.公布财报，公告显示公司2024财年第三财季净利润为-22.42百万美元，同比减少48.08%；其中营业收入为4.65百万美元，同比减少27.00%，每股基本收益为-0.13美元。从资产负债表来看，Solid Power, Inc.总负债31.43百万美元，其中短期债务1.02百万美元，资产负债比为0.15，流动比率为0.07。机构评级：截至2024年11月17日，当前有4家机构对Solid Power, Inc.目标价做出预测，其中目标均价为2.75美元，其中最低目标价为1.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000619a23e082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000619a23e082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP"],"gpt_icon":0},{"id":"2483392113","title":"Solid Power, Inc.盘中异动 急速下跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 04:08","pubTimestamp":1731614938,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时08分，Solid Power, Inc.股票出现波动，股价快速下跌5.31%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为0.70%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Hyzon Motors Inc C/Wts 02/10/2025 、Carparts.Com, Inc.涨幅较大，Worksport, Ltd.、Hyzon Motors Inc.、Sag Holdings Limited较为活跃，换手率分别为6.21%、5.34%、3.85%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited、Hyzon Motors Inc C/Wts 02/10/2025 ，振幅分别为31.00%、29.75%、25.93%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040859abc2039d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040859abc2039d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2483018881","title":"Solid Power, Inc.盘中异动 急速拉升5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483018881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:47","pubTimestamp":1731509242,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时47分，Solid Power, Inc.股票出现异动，股价大幅拉升5.19%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Luminar Technologies, Inc.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Luminar Technologies, Inc.、Hyzon Motors Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为0.79%、0.75%、0.62%，振幅较大的相关个股有Innoviz Technologies Ltd.、Noco-Noco Inc.、Luminar Technologies, Inc.，振幅分别为15.26%、12.13%、9.29%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322472298e42612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322472298e42612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2482086574","title":"Solid Power, Inc.盘中异动 早盘快速跳水7.30%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086574?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Solid Power, Inc.股票出现异动，股价大幅下挫7.30%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为0.17%。其相关个股中，Motorcar Parts Of America, Inc.、Sypris Solutions, Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Luminar Technologies, Inc.、Hyzon Motors Inc.、Worksport, Ltd.较为活跃，换手率分别为0.72%、0.50%、0.08%，振幅较大的相关个股有Dorman Products, Inc.、Solid Power, Inc.、Ree Automotive Ltd.，振幅分别为4.87%、3.00%、2.95%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","SLDP","BK4124"],"gpt_icon":0},{"id":"2481104863","title":"Solid Power, Inc.盘中异动 股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104863?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076343,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Solid Power, Inc.股票出现异动，股价大幅跳水5.08%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为0.11%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Adient Plc、美国车桥涨幅较大，美国车桥、Hyzon Motors Inc.、Solid Power, Inc.较为活跃，换手率分别为0.29%、0.27%、0.14%，振幅较大的相关个股有Noco-Noco Inc.、Solid Power, Inc.、SES AI Corp，振幅分别为7.81%、4.24%、2.88%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223224971a55c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223224971a55c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SLDP","BK4561"],"gpt_icon":0},{"id":"2481598401","title":"Solid Power, Inc.盘中异动 大幅跳水5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598401?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:43","pubTimestamp":1730907827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时43分，Solid Power, Inc.股票出现波动，股价快速下跌5.00%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.83%。其相关个股中，商用汽车、Miller Industries, Inc.、道格拉斯动力涨幅较大，Carbon Revolution Public Limited Company、Hyzon Motors Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为33.51%、3.13%、1.88%，振幅较大的相关个股有商用汽车、Carbon Revolution Public Limited Company、康迪车业，振幅分别为17.08%、15.22%、10.53%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234348a21d5599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234348a21d5599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SLDP","BK4561"],"gpt_icon":0},{"id":"2481613490","title":"Solid Power Inc   预计每股亏损 13 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613490","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613490?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:44","pubTimestamp":1730864643,"startTime":"0","endTime":"0","summary":"   * Solid Power Inc    将于11月7日公布截至2024年9月30日的季度业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于科罗拉多州路易斯维尔的公司的营收预计将从去年同期的637万美元下降44.2%，至355.5万美元。* LSEG 的分析师平均预计 Solid Power 公司每股亏损 13 美分。* 华尔街对 Solid Power Inc 的 12 个月目标价中位数为 3.00 美元，高于其上次收盘价 1.20 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Solid Power Inc   预计每股亏损 13 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2477631907","title":"Solid Power, Inc.盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631907?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:36","pubTimestamp":1729776970,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时36分，Solid Power, Inc.股票出现异动，股价急速上涨5.00%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.43%。其相关个股中，Quantumscape Corporation、Sag Holdings Ltd、伟世通涨幅较大，Sag Holdings Ltd、Hyzon Motors Inc.、Quantumscape Corporation较为活跃，换手率分别为12.96%、2.18%、1.86%，振幅较大的相关个股有Sag Holdings Ltd、Quantumscape Corporation、Hyzon Motors Inc.，振幅分别为11.64%、10.81%、5.12%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发全固态电池技术，为电动汽车和其他市场提供下一代电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213610a1e7338e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213610a1e7338e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SLDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-07","symbol":"SLDP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"SLDP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"SLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-27","symbol":"SLDP","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1686456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLDP","date":"2025-04-21","current":-2.074091,"percent":0.735572,"low":-92.049731,"twenty":-26.177339,"median":-4.638566,"eighty":17.446514,"high":105.574316,"avg":-2.927674,"sd":35.622255,"marketCap":200191244},"quantilePoints":[{"date":"2021-05-21","current":-46.268871,"twenty":-47.510803,"median":-46.889837,"eighty":-46.268871,"marketCap":426063750},{"date":"2021-05-28","current":-46.085479,"twenty":-46.912167,"median":-46.323033,"eighty":-46.268871,"marketCap":424375000},{"date":"2021-06-04","current":-46.180501,"twenty":-46.513076,"median":-46.268871,"eighty":-46.085479,"marketCap":425250000},{"date":"2021-06-11","current":-59.103439,"twenty":-49.363724,"median":-46.418054,"eighty":-46.123488,"marketCap":544250000},{"date":"2021-06-18","current":-50.361451,"twenty":-50.656018,"median":-47.463292,"eighty":-46.215849,"marketCap":463750000},{"date":"2021-06-25","current":-49.886343,"twenty":-50.503983,"median":-48.413509,"eighty":-46.268871,"marketCap":459375000},{"date":"2021-07-02","current":-48.793595,"twenty":-50.342447,"median":-49.268703,"eighty":-46.268871,"marketCap":449312500},{"date":"2021-07-09","current":-48.080933,"twenty":-50.304439,"median":-48.793595,"eighty":-46.279703,"marketCap":442750000},{"date":"2021-07-16","current":-47.368271,"twenty":-50.237923,"median":-48.294731,"eighty":-46.361042,"marketCap":436187500},{"date":"2021-07-23","current":-47.415782,"twenty":-50.104893,"median":-47.9384,"eighty":-46.513076,"marketCap":436625000},{"date":"2021-07-30","current":-47.130717,"twenty":-50.000369,"median":-47.558314,"eighty":-46.6176,"marketCap":434000000},{"date":"2021-08-06","current":-46.988184,"twenty":-49.857837,"median":-47.510803,"eighty":-46.855154,"marketCap":432687500},{"date":"2021-08-13","current":-23.575019,"twenty":-49.724807,"median":-47.439537,"eighty":-46.361042,"marketCap":431812500},{"date":"2021-08-20","current":-23.479477,"twenty":-49.629785,"median":-47.392026,"eighty":-46.198175,"marketCap":430062500},{"date":"2021-08-27","current":-23.646676,"twenty":-49.506257,"median":-47.344515,"eighty":-45.990457,"marketCap":433125000},{"date":"2021-09-03","current":-23.694447,"twenty":-49.306712,"median":-47.273249,"eighty":-23.694447,"marketCap":434000000},{"date":"2021-09-10","current":-23.861646,"twenty":-49.268703,"median":-47.035695,"eighty":-23.694447,"marketCap":437062500},{"date":"2021-09-17","current":-23.885531,"twenty":-48.983638,"median":-46.916919,"eighty":-23.694447,"marketCap":437500000},{"date":"2021-09-24","current":-18.187316,"twenty":-48.793595,"median":-46.893163,"eighty":-23.646676,"marketCap":443625000},{"date":"2021-10-01","current":-18.133507,"twenty":-48.556041,"median":-46.513076,"eighty":-23.598905,"marketCap":442312500},{"date":"2021-10-08","current":-17.972081,"twenty":-48.365998,"median":-46.268871,"eighty":-23.503363,"marketCap":438375000},{"date":"2021-10-15","current":-18.061762,"twenty":-48.223465,"median":-46.224686,"eighty":-23.479477,"marketCap":440562500},{"date":"2021-10-22","current":-18.384614,"twenty":-48.080933,"median":-46.085479,"eighty":-18.348741,"marketCap":448437500},{"date":"2021-10-29","current":-21.900111,"twenty":-47.9384,"median":-34.949937,"eighty":-18.366678,"marketCap":534187500},{"date":"2021-11-05","current":-20.411405,"twenty":-47.843379,"median":-23.861646,"eighty":-18.384614,"marketCap":497875000},{"date":"2021-11-12","current":-25.765448,"twenty":-47.605825,"median":-23.861646,"eighty":-18.707466,"marketCap":628470800},{"date":"2021-11-19","current":-24.106264,"twenty":-47.510803,"median":-23.861646,"eighty":-19.012381,"marketCap":588000000},{"date":"2021-11-26","current":-21.864238,"twenty":-47.510803,"median":-23.861646,"eighty":-19.198918,"marketCap":533312500},{"date":"2021-12-03","current":-19.568404,"twenty":-47.510803,"median":-23.825817,"eighty":-19.503834,"marketCap":477312500},{"date":"2021-12-10","current":-79.135291,"twenty":-47.529807,"median":-23.83776,"eighty":-19.668846,"marketCap":1930268021},{"date":"2021-12-17","current":-51.437085,"twenty":-48.109439,"median":-23.861646,"eighty":-20.081379,"marketCap":1534831170},{"date":"2021-12-23","current":-59.860188,"twenty":-48.651063,"median":-23.897474,"eighty":-20.178235,"marketCap":1786168152},{"date":"2021-12-31","current":-49.078616,"twenty":-49.287707,"median":-24.106264,"eighty":-20.318137,"marketCap":1464456815},{"date":"2022-01-07","current":-43.294751,"twenty":-49.355944,"median":-24.859288,"eighty":-20.648163,"marketCap":1291872087},{"date":"2022-01-14","current":-48.023996,"twenty":-49.287707,"median":-41.666285,"eighty":-21.118092,"marketCap":1432988003},{"date":"2022-01-21","current":-44.0895,"twenty":-49.192668,"median":-43.973779,"eighty":-21.340501,"marketCap":1315586576},{"date":"2022-01-28","current":-34.600421,"twenty":-49.050218,"median":-41.836408,"eighty":-21.426594,"marketCap":1032441958},{"date":"2022-02-04","current":-37.782734,"twenty":-48.998027,"median":-39.749982,"eighty":-21.659765,"marketCap":1127398995},{"date":"2022-02-11","current":-42.874435,"twenty":-48.907621,"median":-40.502164,"eighty":-21.878587,"marketCap":1279330253},{"date":"2022-02-18","current":-42.932295,"twenty":-48.907621,"median":-42.006531,"eighty":-21.928809,"marketCap":1281056744},{"date":"2022-02-25","current":-44.20522,"twenty":-48.746084,"median":-42.006531,"eighty":-21.993379,"marketCap":1319039559},{"date":"2022-03-04","current":-39.113519,"twenty":-48.518032,"median":-42.093322,"eighty":-22.154805,"marketCap":1167108301},{"date":"2022-03-11","current":-44.610242,"twenty":-48.362521,"median":-42.295832,"eighty":-22.49918,"marketCap":1331125000},{"date":"2022-03-18","current":-49.933383,"twenty":-48.55378,"median":-42.903365,"eighty":-22.692891,"marketCap":1489962224},{"date":"2022-03-25","current":87.507891,"twenty":-48.55378,"median":-42.874435,"eighty":-21.993379,"marketCap":1583192769},{"date":"2022-04-01","current":84.906877,"twenty":-48.50899,"median":-42.093322,"eighty":-21.394309,"marketCap":1536135215},{"date":"2022-04-08","current":86.059459,"twenty":-48.362521,"median":-41.427929,"eighty":-20.224869,"marketCap":1556987729},{"date":"2022-04-14","current":85.387119,"twenty":-48.348613,"median":-40.617885,"eighty":-19.568404,"marketCap":1544823763},{"date":"2022-04-22","current":76.166463,"twenty":-48.223465,"median":-40.126074,"eighty":-18.384614,"marketCap":1378003649},{"date":"2022-04-29","current":77.991385,"twenty":-48.080933,"median":-39.2871,"eighty":-18.312869,"marketCap":1411020130},{"date":"2022-05-06","current":71.652183,"twenty":-48.023996,"median":-38.187755,"eighty":-18.133507,"marketCap":1296331301},{"date":"2022-05-13","current":91.193762,"twenty":-47.9384,"median":-36.451948,"eighty":-18.061762,"marketCap":1357783915},{"date":"2022-05-20","current":99.962392,"twenty":-47.843379,"median":-34.658281,"eighty":-18.02589,"marketCap":1488340061},{"date":"2022-05-27","current":105.106656,"twenty":-47.605825,"median":-25.415608,"eighty":-17.954145,"marketCap":1564933000},{"date":"2022-06-03","current":89.55695,"twenty":-47.529807,"median":-24.178009,"eighty":-17.903923,"marketCap":1333413435},{"date":"2022-06-10","current":80.671404,"twenty":-47.510803,"median":-23.971969,"eighty":73.229149,"marketCap":1201116540},{"date":"2022-06-17","current":73.071924,"twenty":-47.510803,"median":-23.861646,"eighty":74.708735,"marketCap":1087967881},{"date":"2022-06-24","current":73.305754,"twenty":-47.482296,"median":-23.861646,"eighty":75.08635,"marketCap":1091449378},{"date":"2022-07-01","current":64.420208,"twenty":-47.463292,"median":-23.801932,"eighty":74.802267,"marketCap":959152484},{"date":"2022-07-08","current":71.435113,"twenty":-47.456132,"median":-23.75416,"eighty":74.708735,"marketCap":1063597400},{"date":"2022-07-15","current":70.850538,"twenty":-47.433549,"median":-23.694447,"eighty":74.334607,"marketCap":1054893657},{"date":"2022-07-22","current":68.512236,"twenty":-47.40628,"median":-23.682504,"eighty":74.334607,"marketCap":1020078685},{"date":"2022-07-29","current":74.12416,"twenty":-47.392026,"median":-23.646676,"eighty":74.030628,"marketCap":1103634618},{"date":"2022-08-05","current":77.163952,"twenty":-47.382524,"median":-23.598905,"eighty":74.708735,"marketCap":1148894082},{"date":"2022-08-12","current":33.822807,"twenty":-47.368271,"median":-23.575019,"eighty":74.708735,"marketCap":1279415304},{"date":"2022-08-19","current":31.515657,"twenty":-47.349267,"median":-23.503363,"eighty":74.708735,"marketCap":1192142773},{"date":"2022-08-26","current":31.377228,"twenty":-47.301756,"median":-23.479477,"eighty":74.474905,"marketCap":1186906421},{"date":"2022-09-02","current":29.162365,"twenty":-47.273249,"median":-23.467045,"eighty":74.030628,"marketCap":1103124791},{"date":"2022-09-09","current":30.546655,"twenty":-47.244743,"median":-23.18255,"eighty":73.866947,"marketCap":1155488310},{"date":"2022-09-16","current":28.239506,"twenty":-47.111713,"median":-22.796921,"eighty":73.750032,"marketCap":1068215779},{"date":"2022-09-23","current":25.378641,"twenty":-47.026193,"median":-22.563751,"eighty":73.586351,"marketCap":959997841},{"date":"2022-09-30","current":24.271209,"twenty":-46.978682,"median":-21.971856,"eighty":73.258988,"marketCap":918107026},{"date":"2022-10-07","current":23.67135,"twenty":-46.931172,"median":-21.693844,"eighty":73.071924,"marketCap":895416168},{"date":"2022-10-14","current":21.594916,"twenty":-46.893163,"median":-21.326152,"eighty":73.001775,"marketCap":816870890},{"date":"2022-10-21","current":23.579064,"twenty":-46.893163,"median":-20.29482,"eighty":72.719129,"marketCap":891925266},{"date":"2022-10-28","current":25.609356,"twenty":-46.883661,"median":-19.693957,"eighty":72.572682,"marketCap":968725094},{"date":"2022-11-04","current":27.178217,"twenty":-46.80932,"median":-19.128967,"eighty":71.946188,"marketCap":1028070415},{"date":"2022-11-11","current":29.215905,"twenty":-46.63381,"median":-18.384614,"eighty":71.608769,"marketCap":989834869},{"date":"2022-11-18","current":24.026579,"twenty":-46.513076,"median":-18.330805,"eighty":71.364964,"marketCap":814020505},{"date":"2022-11-25","current":23.611433,"twenty":-46.513076,"median":-18.294933,"eighty":71.084368,"marketCap":799955356},{"date":"2022-12-02","current":16.865309,"twenty":-46.383223,"median":-18.133507,"eighty":70.967453,"marketCap":571396683},{"date":"2022-12-09","current":14.530113,"twenty":-46.323033,"median":-18.097634,"eighty":70.850538,"marketCap":492280219},{"date":"2022-12-16","current":12.298703,"twenty":-46.288188,"median":-18.061762,"eighty":70.499793,"marketCap":416680042},{"date":"2022-12-23","current":12.973315,"twenty":-46.288188,"median":-18.034858,"eighty":70.382877,"marketCap":439535910},{"date":"2022-12-30","current":13.180888,"twenty":-46.272734,"median":-18.016922,"eighty":70.289345,"marketCap":446568484},{"date":"2023-01-06","current":10.430545,"twenty":-46.268871,"median":-17.990017,"eighty":70.195813,"marketCap":353386871},{"date":"2023-01-13","current":14.218753,"twenty":-46.268871,"median":-17.936209,"eighty":70.078898,"marketCap":481731357},{"date":"2023-01-20","current":15.931231,"twenty":-46.253454,"median":-17.918272,"eighty":69.845068,"marketCap":539750097},{"date":"2023-01-27","current":17.851281,"twenty":-46.210397,"median":10.482439,"eighty":69.330642,"marketCap":604801412},{"date":"2023-02-03","current":18.889147,"twenty":-46.177288,"median":11.520304,"eighty":68.979897,"marketCap":639964284},{"date":"2023-02-10","current":17.176669,"twenty":-46.137672,"median":11.650037,"eighty":68.792833,"marketCap":581945544},{"date":"2023-02-17","current":18.525894,"twenty":-46.085479,"median":11.831663,"eighty":67.99781,"marketCap":627657279},{"date":"2023-02-24","current":17.124776,"twenty":-46.068161,"median":12.246809,"eighty":66.968957,"marketCap":580187401},{"date":"2023-03-03","current":-59.575129,"twenty":-46.178894,"median":11.987343,"eighty":65.799807,"marketCap":569240361},{"date":"2023-03-10","current":-54.579699,"twenty":-46.268871,"median":11.675983,"eighty":65.138229,"marketCap":521509026},{"date":"2023-03-17","current":-51.989476,"twenty":-46.371185,"median":11.572197,"eighty":64.673394,"marketCap":496759446},{"date":"2023-03-24","current":-50.324333,"twenty":-46.80932,"median":10.534332,"eighty":64.350059,"marketCap":480849001},{"date":"2023-03-31","current":-55.689795,"twenty":-46.931172,"median":-17.8824,"eighty":63.835633,"marketCap":532115990},{"date":"2023-04-06","current":-49.399253,"twenty":-47.130717,"median":-17.927241,"eighty":62.900312,"marketCap":472009865},{"date":"2023-04-14","current":-51.647509,"twenty":-47.368271,"median":-17.972081,"eighty":34.65338,"marketCap":493491952},{"date":"2023-04-21","current":-42.358389,"twenty":-47.368271,"median":-18.016922,"eighty":33.86895,"marketCap":404734407},{"date":"2023-04-28","current":-42.544171,"twenty":-47.368271,"median":-18.043826,"eighty":33.822807,"marketCap":406509558},{"date":"2023-05-05","current":-37.899611,"twenty":-47.32076,"median":-18.07073,"eighty":33.776664,"marketCap":362130785},{"date":"2023-05-12","current":-20.00415,"twenty":-47.273249,"median":-18.097634,"eighty":33.176805,"marketCap":367456238},{"date":"2023-05-19","current":-18.781079,"twenty":-47.273249,"median":-18.133507,"eighty":32.669232,"marketCap":344989645},{"date":"2023-05-26","current":-20.039605,"twenty":-47.130717,"median":-18.276997,"eighty":32.576946,"marketCap":368107507},{"date":"2023-06-02","current":-21.298131,"twenty":-47.054699,"median":-18.312869,"eighty":32.35546,"marketCap":391225370},{"date":"2023-06-09","current":-20.039605,"twenty":-46.997686,"median":-18.375646,"eighty":31.967858,"marketCap":368107507},{"date":"2023-06-16","current":-23.427944,"twenty":-46.950176,"median":-18.707466,"eighty":31.589486,"marketCap":430347907},{"date":"2023-06-23","current":-21.491751,"twenty":-46.912167,"median":-18.781079,"eighty":31.4326,"marketCap":394781965},{"date":"2023-06-30","current":-24.58966,"twenty":-46.893163,"median":-19.071508,"eighty":31.340314,"marketCap":451687473},{"date":"2023-07-07","current":-24.008802,"twenty":-46.893163,"median":-19.245552,"eighty":31.284943,"marketCap":441017690},{"date":"2023-07-14","current":-28.462048,"twenty":-46.883661,"median":-19.63118,"eighty":31.207669,"marketCap":522819359},{"date":"2023-07-21","current":-26.525854,"twenty":-46.80932,"median":-20.00415,"eighty":30.828189,"marketCap":487253416},{"date":"2023-07-28","current":-24.58966,"twenty":-46.663993,"median":-20.039605,"eighty":30.546655,"marketCap":451687473},{"date":"2023-08-04","current":-25.944996,"twenty":-46.513076,"median":-20.29482,"eighty":30.500512,"marketCap":476583633},{"date":"2023-08-11","current":-9.878994,"twenty":-46.513076,"median":-20.178235,"eighty":30.362083,"marketCap":437056585},{"date":"2023-08-18","current":-8.588677,"twenty":-46.383223,"median":-20.039605,"eighty":30.177511,"marketCap":379971643},{"date":"2023-08-25","current":-8.104808,"twenty":-46.323033,"median":-20.00415,"eighty":30.177511,"marketCap":358564790},{"date":"2023-09-01","current":-8.548354,"twenty":-46.295157,"median":-19.568404,"eighty":29.91911,"marketCap":378187739},{"date":"2023-09-08","current":-8.508032,"twenty":-46.288188,"median":-19.245552,"eighty":29.688395,"marketCap":376403834},{"date":"2023-09-15","current":-8.548354,"twenty":-46.276598,"median":-19.041944,"eighty":29.494595,"marketCap":378187739},{"date":"2023-09-21","current":-8.266097,"twenty":-46.268871,"median":-18.77355,"eighty":29.439223,"marketCap":365700408},{"date":"2023-09-29","current":-7.862873,"twenty":-46.268871,"median":-18.550653,"eighty":29.394559,"marketCap":347861363},{"date":"2023-10-06","current":-7.419326,"twenty":-46.261162,"median":-18.366678,"eighty":29.214426,"marketCap":328238415},{"date":"2023-10-13","current":-7.217714,"twenty":-46.220363,"median":-18.312869,"eighty":29.199279,"marketCap":319318892},{"date":"2023-10-20","current":-6.249976,"twenty":-46.178894,"median":-18.187316,"eighty":29.106993,"marketCap":276505186},{"date":"2023-10-27","current":-5.604817,"twenty":-46.175681,"median":-18.133507,"eighty":28.99625,"marketCap":247962715},{"date":"2023-11-02","current":-5.362883,"twenty":-46.137672,"median":-18.097634,"eighty":28.885507,"marketCap":237259289},{"date":"2023-11-10","current":-5.354716,"twenty":-46.085479,"median":-18.07073,"eighty":28.830135,"marketCap":251596687},{"date":"2023-11-17","current":-5.677518,"twenty":-46.050842,"median":-18.043826,"eighty":28.581735,"marketCap":266763863},{"date":"2023-11-24","current":-5.430669,"twenty":-45.997201,"median":-18.02589,"eighty":28.314877,"marketCap":255165434},{"date":"2023-12-01","current":-5.354716,"twenty":-45.990457,"median":-18.000059,"eighty":28.227213,"marketCap":251596687},{"date":"2023-12-08","current":-5.316739,"twenty":-45.957427,"median":-17.954145,"eighty":28.136525,"marketCap":249812313},{"date":"2023-12-15","current":-5.354716,"twenty":-45.813735,"median":-17.918272,"eighty":27.950446,"marketCap":251596687},{"date":"2023-12-22","current":-5.012926,"twenty":-45.721158,"median":-10.725765,"eighty":27.763574,"marketCap":235537324},{"date":"2024-01-05","current":-5.392693,"twenty":-45.582293,"median":-9.95785,"eighty":27.443212,"marketCap":253381061},{"date":"2024-01-12","current":-4.898996,"twenty":-45.073123,"median":-9.47577,"eighty":27.209858,"marketCap":230184203},{"date":"2024-01-19","current":-4.443275,"twenty":-44.853254,"median":-8.991901,"eighty":27.012102,"marketCap":208771719},{"date":"2024-01-26","current":-5.335728,"twenty":-44.766382,"median":-8.870933,"eighty":26.707558,"marketCap":250704500},{"date":"2024-02-02","current":-6.759854,"twenty":-44.668048,"median":-8.628999,"eighty":26.541817,"marketCap":317618513},{"date":"2024-02-09","current":-6.076274,"twenty":-44.541029,"median":-8.588677,"eighty":26.332511,"marketCap":285499787},{"date":"2024-02-16","current":-6.911761,"twenty":-44.321087,"median":-8.548354,"eighty":26.153842,"marketCap":324756007},{"date":"2024-02-23","current":-5.88639,"twenty":-44.158932,"median":-8.508032,"eighty":26.061556,"marketCap":276577918},{"date":"2024-03-01","current":-4.530818,"twenty":-44.043212,"median":-8.48787,"eighty":25.960042,"marketCap":296990594},{"date":"2024-03-08","current":-4.144041,"twenty":-43.922127,"median":-8.387065,"eighty":25.913899,"marketCap":271637739},{"date":"2024-03-15","current":-3.784891,"twenty":-43.826868,"median":-8.30642,"eighty":25.867756,"marketCap":248095801},{"date":"2024-03-22","current":-4.365056,"twenty":-43.661334,"median":-8.225775,"eighty":25.766242,"marketCap":286125085},{"date":"2024-03-28","current":-5.304372,"twenty":-43.42138,"median":-8.104808,"eighty":25.64627,"marketCap":347696305},{"date":"2024-04-05","current":-5.110984,"twenty":-43.256105,"median":-7.842712,"eighty":25.609356,"marketCap":335019878},{"date":"2024-04-12","current":-4.758256,"twenty":-43.067674,"median":-7.620938,"eighty":25.600127,"marketCap":311898923},{"date":"2024-04-19","current":-4.34569,"twenty":-42.928983,"median":-7.600777,"eighty":25.556867,"marketCap":284855664},{"date":"2024-04-26","current":-4.510717,"twenty":-42.907476,"median":-7.419326,"eighty":25.528601,"marketCap":295672967},{"date":"2024-05-03","current":-5.0333,"twenty":-42.874435,"median":-7.237875,"eighty":25.489384,"marketCap":329927762},{"date":"2024-05-10","current":-4.635806,"twenty":-42.808382,"median":-7.096747,"eighty":25.378641,"marketCap":313371227},{"date":"2024-05-17","current":-4.661997,"twenty":-42.507015,"median":-6.835807,"eighty":25.369412,"marketCap":315141685},{"date":"2024-05-24","current":-4.295323,"twenty":-42.345878,"median":-6.721878,"eighty":25.304812,"marketCap":290355261},{"date":"2024-05-31","current":-4.74057,"twenty":-42.295832,"median":-6.550982,"eighty":25.194069,"marketCap":320453062},{"date":"2024-06-07","current":-4.400087,"twenty":-42.180112,"median":-6.399076,"eighty":25.05564,"marketCap":297437096},{"date":"2024-06-14","current":-4.426278,"twenty":-42.174108,"median":-6.294639,"eighty":24.907982,"marketCap":299207555},{"date":"2024-06-21","current":-3.928649,"twenty":-42.172607,"median":-6.239078,"eighty":24.613462,"marketCap":265568836},{"date":"2024-06-28","current":-4.400087,"twenty":-42.172607,"median":-6.209192,"eighty":24.441725,"marketCap":297437096},{"date":"2024-07-05","current":-4.504851,"twenty":-42.039746,"median":-6.152227,"eighty":24.416055,"marketCap":304518932},{"date":"2024-07-12","current":-5.159626,"twenty":-41.767827,"median":-6.076274,"eighty":24.298895,"marketCap":348780405},{"date":"2024-07-15","current":-5.631064,"twenty":-41.708151,"median":-6.057285,"eighty":24.271209,"marketCap":380648665},{"date":"2024-08-02","current":-4.47866,"twenty":-41.699778,"median":-6.038297,"eighty":24.253419,"marketCap":302748473},{"date":"2024-08-09","current":-3.15688,"twenty":-41.618614,"median":-5.924366,"eighty":24.151123,"marketCap":245179115},{"date":"2024-08-16","current":-3.295138,"twenty":-41.393213,"median":-5.848413,"eighty":23.955533,"marketCap":255916886},{"date":"2024-08-23","current":-3.249052,"twenty":-41.127055,"median":-5.827421,"eighty":23.669745,"marketCap":252337629},{"date":"2024-08-30","current":-3.295138,"twenty":-40.571597,"median":-5.734483,"eighty":23.652947,"marketCap":255916886},{"date":"2024-09-06","current":-2.903408,"twenty":-40.386444,"median":-5.65853,"eighty":23.611433,"marketCap":225493201},{"date":"2024-09-13","current":-2.99558,"twenty":-40.314783,"median":-5.651835,"eighty":23.579064,"marketCap":232651715},{"date":"2024-09-20","current":-3.064709,"twenty":-40.270724,"median":-5.608269,"eighty":23.579064,"marketCap":238020601},{"date":"2024-09-27","current":-3.110795,"twenty":-39.981423,"median":-5.573082,"eighty":23.40386,"marketCap":241599858},{"date":"2024-10-04","current":-2.903408,"twenty":-39.749982,"median":-5.524172,"eighty":23.117634,"marketCap":225493201},{"date":"2024-10-11","current":-2.857322,"twenty":-39.38587,"median":-5.46939,"eighty":23.117634,"marketCap":221913943},{"date":"2024-10-18","current":-2.880365,"twenty":-39.2871,"median":-5.430669,"eighty":23.025349,"marketCap":223703572},{"date":"2024-10-25","current":-2.834279,"twenty":-39.113519,"median":-5.411681,"eighty":22.781141,"marketCap":220124315},{"date":"2024-10-31","current":-2.857322,"twenty":-39.034149,"median":-5.377788,"eighty":22.755021,"marketCap":221913943},{"date":"2024-11-08","current":-2.486122,"twenty":-38.677083,"median":-5.354716,"eighty":22.748491,"marketCap":211176172},{"date":"2024-11-15","current":-2.251076,"twenty":-38.038244,"median":-5.329144,"eighty":22.637748,"marketCap":191210929},{"date":"2024-11-22","current":-2.272313,"twenty":-37.806109,"median":-5.316739,"eighty":22.42549,"marketCap":193014805},{"date":"2024-11-29","current":-2.463442,"twenty":-37.518452,"median":-5.276745,"eighty":22.309064,"marketCap":209249696},{"date":"2024-12-06","current":-2.251076,"twenty":-37.085804,"median":-5.240786,"eighty":22.249434,"marketCap":191210929},{"date":"2024-12-13","current":-2.378496,"twenty":-36.637101,"median":-5.164832,"eighty":21.853317,"marketCap":202034189},{"date":"2024-12-20","current":-2.399732,"twenty":-36.174219,"median":-5.126856,"eighty":20.31395,"marketCap":203838065},{"date":"2024-12-27","current":-4.141131,"twenty":-35.479897,"median":-5.099932,"eighty":19.293914,"marketCap":351755954},{"date":"2025-01-03","current":-4.39597,"twenty":-34.692997,"median":-5.088879,"eighty":19.024069,"marketCap":373402474},{"date":"2025-01-10","current":-3.865056,"twenty":-34.600421,"median":-5.086118,"eighty":18.94104,"marketCap":328305557},{"date":"2025-01-17","current":-3.461561,"twenty":-29.430145,"median":-5.05573,"eighty":18.889147,"marketCap":294031900},{"date":"2025-01-24","current":-3.355378,"twenty":-29.042906,"median":-5.050902,"eighty":18.847632,"marketCap":285012517},{"date":"2025-01-31","current":-2.951883,"twenty":-28.558858,"median":-5.023113,"eighty":18.588166,"marketCap":250738859},{"date":"2025-02-07","current":-2.866937,"twenty":-27.997362,"median":-5.005795,"eighty":18.31832,"marketCap":243523353},{"date":"2025-02-14","current":-2.90941,"twenty":-27.726294,"median":-4.911452,"eighty":17.93431,"marketCap":247131106},{"date":"2025-02-21","current":-2.951883,"twenty":-27.68757,"median":-4.869883,"eighty":17.851281,"marketCap":250738859},{"date":"2025-02-28","current":-2.280076,"twenty":-27.571399,"median":-4.823042,"eighty":17.820145,"marketCap":220072956},{"date":"2025-03-07","current":-2.168368,"twenty":-27.435865,"median":-4.771661,"eighty":17.768252,"marketCap":209290846},{"date":"2025-03-14","current":-2.03638,"twenty":-27.28097,"median":-4.74057,"eighty":17.716359,"marketCap":196551403},{"date":"2025-03-21","current":-2.074091,"twenty":-27.087351,"median":-4.709257,"eighty":17.664466,"marketCap":200191244},{"date":"2025-03-28","current":-2.092946,"twenty":-26.951817,"median":-4.703247,"eighty":17.612572,"marketCap":202011164},{"date":"2025-04-04","current":-1.904392,"twenty":-26.68075,"median":-4.661997,"eighty":17.560679,"marketCap":183811960},{"date":"2025-04-11","current":-1.923248,"twenty":-26.525854,"median":-4.648239,"eighty":17.539922,"marketCap":185631880},{"date":"2025-04-17","current":-1.998669,"twenty":-26.293511,"median":-4.641326,"eighty":17.47765,"marketCap":192911562},{"date":"2025-04-21","current":-2.074091,"twenty":-26.177339,"median":-4.638566,"eighty":17.446514,"marketCap":200191244}],"updateTime":1745320375790}}}