美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Beauty Health Corp.

1.73

+0.250016.89%

盘后：1.730.00000.00%18:06 EDT

成交量：122.45万

成交额：200.77万

市值：2.18亿

市盈率：-4.48

高：1.75

开：1.47

低：1.43

收：1.48

数据加载中...

总览公司新闻公告

The Beauty Health Company盘中异动股价大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKIN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","market":"US","secType":"STK","nameCN":"The Beauty Health Corp.","latestPrice":1.73,"timestamp":1747339200000,"preClose":1.48,"halted":0,"volume":1224480,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:06 EDT","volume":86017,"amount":148683.2885,"timestamp":1747346812749},"delay":0,"floatShares":80260475,"shares":125994343,"eps":-0.386305,"marketStatus":"已收盘","change":0.25,"latestTime":"05-15 16:00:00 EDT","open":1.47,"high":1.75,"low":1.43,"amount":2007696.224016,"amplitude":0.216216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.386305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.48,"latestTime":"08:41 EDT","volume":11,"amount":16.3099002,"timestamp":1747312898704},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:06 EDT","volume":86017,"amount":148683.2885,"timestamp":1747346812749},"volumeRatio":0.439943,"impliedVol":1.8397,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","floatShares":80260475,"roa":"-5.17%","roe":"-70.44%","lyrEps":-0.234988,"volumeRatio":0.439943,"shares":125994343,"dividePrice":0,"high":1.75,"amplitude":0.216216,"preClose":1.48,"low":1.43,"week52Low":0.78,"pbRate":"4.73","psRate":"0.68","week52High":2.85,"institutionHeld":0,"latestPrice":1.73,"eps":-0.386305,"divideRate":0,"volume":1224480,"delay":0,"ttmEps":-0.386305,"open":1.47,"prevYearClose":1.59,"prevWeekClose":1.87,"prevMonthClose":0.9915,"prevQuarterClose":1.34,"fiveDayClose":1.24,"twentyDayClose":0.8599,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484724146","title":"The Beauty Health Company盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484724146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484724146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:31","pubTimestamp":1731943883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时31分，The Beauty Health Company股票出现异动，股价快速上涨5.23%。截至发稿，该股报1.61美元/股，成交量16.1622万股，换手率0.13%，振幅7.19%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.43%。其相关个股中，Hims & Hers Health, Inc.、守护者联盟、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为4.81%、3.91%、2.67%，振幅较大的相关个股有Hims & Hers Health, Inc.、大树云、守护者联盟，振幅分别为10.20%、7.78%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233123a2434674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233123a2434674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4183","SKIN","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SKIN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-12","symbol":"SKIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"SKIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"SKIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"SKIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1701230400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIN","date":"2025-05-14","current":-4.80882,"percent":0.65587,"low":-154.658377,"twenty":-26.090867,"median":-6.117342,"eighty":-2.711018,"high":75.602629,"avg":-16.829982,"sd":44.746644,"marketCap":185211684},"quantilePoints":[{"date":"2021-05-07","current":-55.286544,"twenty":-55.595839,"median":-55.243586,"eighty":-54.582038,"marketCap":1612984912},{"date":"2021-05-14","current":-72.423778,"twenty":-59.68913,"median":-55.200628,"eighty":-52.984012,"marketCap":1693195506},{"date":"2021-05-21","current":-74.514472,"twenty":-74.14994,"median":-60.596467,"eighty":-53.413589,"marketCap":1742073836},{"date":"2021-05-28","current":-76.337128,"twenty":-74.450143,"median":-72.423778,"eighty":-54.582038,"marketCap":1784685714},{"date":"2021-06-04","current":-83.734968,"twenty":-76.883925,"median":-73.603144,"eighty":-55.234994,"marketCap":1957639807},{"date":"2021-06-11","current":-92.901856,"twenty":-82.577045,"median":-74.246434,"eighty":-55.595839,"marketCap":2171952488},{"date":"2021-06-18","current":-100.782163,"twenty":-90.596732,"median":-75.372192,"eighty":-59.68913,"marketCap":2356186196},{"date":"2021-06-25","current":-94.617297,"twenty":-94.349259,"median":-78.722663,"eighty":-67.727758,"marketCap":2212057785},{"date":"2021-07-02","current":-97.940964,"twenty":-94.745955,"median":-80.840161,"eighty":-71.94131,"marketCap":2289761798},{"date":"2021-07-09","current":-100.138873,"twenty":-97.319116,"median":-86.522559,"eighty":-72.638208,"marketCap":2341146710},{"date":"2021-07-16","current":-98.101787,"twenty":-98.359103,"median":-89.926638,"eighty":-73.517372,"marketCap":2293521669},{"date":"2021-07-23","current":-104.662614,"twenty":-100.138873,"median":-92.901856,"eighty":-73.678194,"marketCap":2446907247},{"date":"2021-07-30","current":-100.211314,"twenty":-100.181759,"median":-93.813184,"eighty":-73.999839,"marketCap":2342840309},{"date":"2021-08-06","current":-105.119157,"twenty":-100.739277,"median":-94.617297,"eighty":-74.149941,"marketCap":2457580779},{"date":"2021-08-13","current":-19.965455,"twenty":-100.739277,"median":-94.349259,"eighty":-73.517372,"marketCap":3041956665},{"date":"2021-08-20","current":-18.888371,"twenty":-100.542104,"median":-93.116286,"eighty":-57.874456,"marketCap":2877851108},{"date":"2021-08-27","current":-21.524161,"twenty":-100.393932,"median":-90.596732,"eighty":-53.173026,"marketCap":3279442756},{"date":"2021-09-03","current":-24.335087,"twenty":-100.207547,"median":-88.988506,"eighty":-24.082892,"marketCap":3707718234},{"date":"2021-09-10","current":-22.907732,"twenty":-100.19248,"median":-83.734968,"eighty":-23.494437,"marketCap":3490245016},{"date":"2021-09-17","current":-22.653786,"twenty":-100.138873,"median":-80.438104,"eighty":-22.653786,"marketCap":3451553462},{"date":"2021-09-24","current":-24.151195,"twenty":-100.138873,"median":-76.337128,"eighty":-22.653786,"marketCap":3679700212},{"date":"2021-10-01","current":-23.205463,"twenty":-99.583567,"median":-74.460864,"eighty":-22.72384,"marketCap":3535607528},{"date":"2021-10-08","current":-22.049568,"twenty":-99.069955,"median":-73.978396,"eighty":-22.72384,"marketCap":3359494247},{"date":"2021-10-15","current":-22.417353,"twenty":-98.852292,"median":-72.959854,"eighty":-22.539948,"marketCap":3415530291},{"date":"2021-10-22","current":-24.895795,"twenty":-98.423432,"median":-65.133153,"eighty":-22.653786,"marketCap":3793148270},{"date":"2021-10-29","current":-25.291697,"twenty":-98.101787,"median":-55.243586,"eighty":-22.688813,"marketCap":3853468305},{"date":"2021-11-05","current":-26.709579,"twenty":-97.940964,"median":-53.052744,"eighty":-22.72384,"marketCap":4069498199},{"date":"2021-11-12","current":-10.79417,"twenty":-97.619319,"median":-39.829751,"eighty":-22.539948,"marketCap":3943002221},{"date":"2021-11-19","current":-11.789609,"twenty":-97.458496,"median":-27.151516,"eighty":-22.049568,"marketCap":4306626335},{"date":"2021-11-26","current":-11.240684,"twenty":-97.24107,"median":-26.709579,"eighty":-21.706303,"marketCap":4106109334},{"date":"2021-12-03","current":-9.155586,"twenty":-96.846621,"median":-25.328525,"eighty":-20.821868,"marketCap":3344444009},{"date":"2021-12-10","current":-9.753669,"twenty":-95.869022,"median":-25.052315,"eighty":-19.515356,"marketCap":3562917756},{"date":"2021-12-17","current":-8.930281,"twenty":-95.423417,"median":-24.863571,"eighty":-18.823571,"marketCap":3262142255},{"date":"2021-12-23","current":-9.483303,"twenty":-95.046157,"median":-24.789001,"eighty":-17.25961,"marketCap":3464155651},{"date":"2021-12-31","current":-9.897045,"twenty":-94.703069,"median":-24.335087,"eighty":-11.748413,"marketCap":3615291600},{"date":"2022-01-07","current":-9.077753,"twenty":-94.456474,"median":-24.050492,"eighty":-11.470085,"marketCap":3316012494},{"date":"2022-01-14","current":-6.243004,"twenty":-94.349259,"median":-23.748383,"eighty":-10.97851,"marketCap":2280506787},{"date":"2022-01-21","current":-5.58757,"twenty":-93.920399,"median":-23.599518,"eighty":-10.352698,"marketCap":2041083502},{"date":"2022-01-28","current":-5.112381,"twenty":-93.21278,"median":-23.301788,"eighty":-9.988625,"marketCap":1867501621},{"date":"2022-02-04","current":-5.526123,"twenty":-93.030514,"median":-23.187949,"eighty":-9.812658,"marketCap":2018637569},{"date":"2022-02-11","current":-5.436001,"twenty":-92.194236,"median":-22.973408,"eighty":-9.615209,"marketCap":1985716868},{"date":"2022-02-18","current":-5.489255,"twenty":-90.703947,"median":-22.846435,"eighty":-9.321902,"marketCap":2005170010},{"date":"2022-02-25","current":-7.647372,"twenty":-90.007049,"median":-22.767624,"eighty":-9.166237,"marketCap":2868590231},{"date":"2022-03-04","current":-7.463498,"twenty":-89.631796,"median":-22.706326,"eighty":-8.927003,"marketCap":2799617693},{"date":"2022-03-11","current":-7.082092,"twenty":-88.495317,"median":-22.539948,"eighty":-8.500152,"marketCap":2656549549},{"date":"2022-03-18","current":-7.539779,"twenty":-85.965041,"median":-22.426109,"eighty":-7.68764,"marketCap":2828231322},{"date":"2022-03-25","current":-6.592288,"twenty":-83.156007,"median":-22.032055,"eighty":-7.591693,"marketCap":2472819931},{"date":"2022-04-01","current":-6.789013,"twenty":-80.807996,"median":-21.637999,"eighty":-7.47233,"marketCap":2546612974},{"date":"2022-04-08","current":-6.186794,"twenty":-80.582844,"median":-20.989998,"eighty":-7.285241,"marketCap":2320715904},{"date":"2022-04-14","current":-6.086424,"twenty":-80.19687,"median":-20.149347,"eighty":-7.017856,"marketCap":2283066392},{"date":"2022-04-22","current":-5.239303,"twenty":-77.248456,"median":-19.720265,"eighty":-6.933545,"marketCap":1965304513},{"date":"2022-04-29","current":-5.259377,"twenty":-76.337128,"median":-19.203615,"eighty":-6.789013,"marketCap":1972834415},{"date":"2022-05-06","current":-5.126889,"twenty":-75.372192,"median":-18.805182,"eighty":-6.598202,"marketCap":1923137060},{"date":"2022-05-13","current":-5.300332,"twenty":-74.514472,"median":-17.820044,"eighty":-6.295193,"marketCap":1798545662},{"date":"2022-05-20","current":-5.318088,"twenty":-74.407257,"median":-11.789609,"eighty":-6.146646,"marketCap":1804570940},{"date":"2022-05-27","current":-6.498899,"twenty":-74.085612,"median":-11.711776,"eighty":-6.086424,"marketCap":2205251967},{"date":"2022-06-03","current":-5.970642,"twenty":-73.999839,"median":-11.478278,"eighty":-6.086424,"marketCap":2025999929},{"date":"2022-06-10","current":-5.340284,"twenty":-73.678194,"median":-11.367673,"eighty":-6.024347,"marketCap":1812102538},{"date":"2022-06-17","current":-4.985153,"twenty":-73.517372,"median":-11.101404,"eighty":-5.959271,"marketCap":1691596966},{"date":"2022-06-24","current":-6.485582,"twenty":-72.852638,"median":-10.634408,"eighty":-5.904556,"marketCap":2200733008},{"date":"2022-07-01","current":-5.713172,"twenty":-71.94131,"median":-10.224762,"eighty":-5.885792,"marketCap":1938633389},{"date":"2022-07-08","current":-6.108255,"twenty":-69.02506,"median":-10.05658,"eighty":-5.89994,"marketCap":2072695838},{"date":"2022-07-15","current":-5.77088,"twenty":-61.503805,"median":-9.897045,"eighty":-5.863648,"marketCap":1958215545},{"date":"2022-07-22","current":-5.726489,"twenty":-55.750487,"median":-9.813067,"eighty":-5.85384,"marketCap":1943152348},{"date":"2022-07-29","current":-5.912933,"twenty":-55.252178,"median":-9.753669,"eighty":-5.826946,"marketCap":2006417773},{"date":"2022-08-05","current":-6.512217,"twenty":-54.582038,"median":-9.542701,"eighty":-5.84668,"marketCap":2209770926},{"date":"2022-08-12","current":-10.94545,"twenty":-53.413589,"median":-9.634872,"eighty":-5.85384,"marketCap":2101723421},{"date":"2022-08-19","current":-9.362171,"twenty":-52.984012,"median":-9.753669,"eighty":-5.856169,"marketCap":1797705281},{"date":"2022-08-26","current":-8.863758,"twenty":-52.313871,"median":-9.6021,"eighty":-5.863648,"marketCap":1702001073},{"date":"2022-09-02","current":-9.020917,"twenty":-42.156462,"median":-9.442338,"eighty":-5.872743,"marketCap":1732178397},{"date":"2022-09-09","current":-9.861717,"twenty":-27.987257,"median":-9.51928,"eighty":-5.87762,"marketCap":1893627081},{"date":"2022-09-16","current":-9.413814,"twenty":-27.151516,"median":-9.539541,"eighty":-5.880877,"marketCap":1807621707},{"date":"2022-09-23","current":-8.132969,"twenty":-27.122054,"median":-9.448559,"eighty":-5.895153,"marketCap":1561676517},{"date":"2022-09-30","current":-9.264513,"twenty":-26.945279,"median":-9.401374,"eighty":-5.913104,"marketCap":1778953249},{"date":"2022-10-07","current":-9.830285,"twenty":-26.503342,"median":-9.511422,"eighty":-5.925159,"marketCap":1887591616},{"date":"2022-10-14","current":-9.421672,"twenty":-25.615784,"median":-9.539541,"eighty":-5.97268,"marketCap":1809130573},{"date":"2022-10-21","current":-9.201649,"twenty":-25.350623,"median":-9.511422,"eighty":-5.984119,"marketCap":1766882320},{"date":"2022-10-28","current":-9.288087,"twenty":-25.253028,"median":-9.539541,"eighty":-5.998165,"marketCap":1783479848},{"date":"2022-11-04","current":-8.698741,"twenty":-25.089143,"median":-9.433459,"eighty":-6.004379,"marketCap":1670314883},{"date":"2022-11-11","current":61.016524,"twenty":-25.052315,"median":-9.401374,"eighty":-5.97268,"marketCap":1419122316},{"date":"2022-11-18","current":62.802073,"twenty":-25.021011,"median":-9.351133,"eighty":-5.880877,"marketCap":1460650618},{"date":"2022-11-25","current":61.139665,"twenty":-24.895795,"median":-9.313337,"eighty":-5.859663,"marketCap":1421986337},{"date":"2022-12-02","current":67.666155,"twenty":-24.831346,"median":-9.288087,"eighty":-5.816972,"marketCap":1573779440},{"date":"2022-12-09","current":64.957046,"twenty":-24.831346,"median":-9.264513,"eighty":-5.726489,"marketCap":1510770982},{"date":"2022-12-16","current":58.984692,"twenty":-24.746656,"median":-9.20884,"eighty":-5.708732,"marketCap":1371865972},{"date":"2022-12-23","current":55.659877,"twenty":-24.343844,"median":-9.135399,"eighty":-5.642145,"marketCap":1294537410},{"date":"2022-12-30","current":51.728115,"twenty":-24.336838,"median":-9.099496,"eighty":-5.586751,"marketCap":1203092490},{"date":"2023-01-06","current":53.490281,"twenty":-24.224752,"median":-9.072909,"eighty":-5.548923,"marketCap":1244076960},{"date":"2023-01-13","current":61.050544,"twenty":-24.109163,"median":-9.020917,"eighty":-5.528581,"marketCap":1419913554},{"date":"2023-01-20","current":63.835904,"twenty":-24.056622,"median":-8.942337,"eighty":-5.512116,"marketCap":1484695458},{"date":"2023-01-27","current":65.200162,"twenty":-23.954067,"median":-8.922204,"eighty":-5.455484,"marketCap":1516425370},{"date":"2023-02-03","current":73.328866,"twenty":-23.812594,"median":-8.887332,"eighty":-5.415611,"marketCap":1705482761},{"date":"2023-02-10","current":69.008716,"twenty":-23.730869,"median":-8.864248,"eighty":-5.35252,"marketCap":1605004707},{"date":"2023-02-17","current":64.461189,"twenty":-23.662567,"median":-8.81661,"eighty":-5.307434,"marketCap":1499238334},{"date":"2023-02-24","current":64.06328,"twenty":-23.578502,"median":-8.725458,"eighty":-5.243318,"marketCap":1489983776},{"date":"2023-03-03","current":38.361248,"twenty":-23.475172,"median":-8.56969,"eighty":-5.171769,"marketCap":1702625629},{"date":"2023-03-10","current":33.316072,"twenty":-23.359582,"median":-8.376566,"eighty":-5.114341,"marketCap":1478700546},{"date":"2023-03-17","current":33.763869,"twenty":-23.205463,"median":-8.215478,"eighty":-4.938986,"marketCap":1498575554},{"date":"2023-03-24","current":36.152118,"twenty":-23.20196,"median":-8.089805,"eighty":-4.708151,"marketCap":1604575593},{"date":"2023-03-31","current":37.704479,"twenty":-23.161679,"median":-7.703955,"eighty":33.686251,"marketCap":1673475618},{"date":"2023-04-06","current":38.003011,"twenty":-23.056598,"median":-7.659819,"eighty":34.45049,"marketCap":1686725623},{"date":"2023-04-14","current":38.95831,"twenty":-23.039084,"median":-7.590739,"eighty":35.017699,"marketCap":1729125639},{"date":"2023-04-21","current":39.704638,"twenty":-22.907732,"median":-7.52372,"eighty":35.495349,"marketCap":1762250651},{"date":"2023-04-28","current":34.45049,"twenty":-22.907732,"median":-7.419335,"eighty":35.614762,"marketCap":1529050565},{"date":"2023-05-05","current":29.672926,"twenty":-22.846435,"median":-7.306921,"eighty":35.495349,"marketCap":1317003130},{"date":"2023-05-12","current":-150.573593,"twenty":-22.907732,"median":-7.270788,"eighty":35.40579,"marketCap":1417800952},{"date":"2023-05-19","current":-144.476887,"twenty":-23.187949,"median":-7.387217,"eighty":35.316231,"marketCap":1351725754},{"date":"2023-05-26","current":-137.10417,"twenty":-23.494437,"median":-7.50766,"eighty":35.196818,"marketCap":1282746619},{"date":"2023-06-02","current":-118.24703,"twenty":-23.769787,"median":-7.562063,"eighty":35.053523,"marketCap":1106319214},{"date":"2023-06-09","current":-125.619747,"twenty":-24.187973,"median":-7.621441,"eighty":34.946052,"marketCap":1175298350},{"date":"2023-06-16","current":-129.022539,"twenty":-24.831346,"median":-7.676764,"eighty":34.92814,"marketCap":1207134874},{"date":"2023-06-23","current":-114.986021,"twenty":-25.052315,"median":-7.784681,"eighty":34.784845,"marketCap":1075809212},{"date":"2023-06-30","current":-119.66486,"twenty":-25.335891,"median":-8.132969,"eighty":34.665433,"marketCap":1119584432},{"date":"2023-07-07","current":-115.553153,"twenty":-26.945279,"median":-8.258696,"eighty":34.593785,"marketCap":1081115299},{"date":"2023-07-14","current":-121.224473,"twenty":-46.809886,"median":-8.428118,"eighty":34.45049,"marketCap":1134176173},{"date":"2023-07-21","current":-112.433927,"twenty":-54.891333,"median":-8.582082,"eighty":34.432578,"marketCap":1051931819},{"date":"2023-07-28","current":-115.978502,"twenty":-70.322363,"median":-8.767105,"eighty":34.337722,"marketCap":1085094865},{"date":"2023-08-04","current":-106.904389,"twenty":-73.903346,"median":-8.832326,"eighty":34.202419,"marketCap":1000197467},{"date":"2023-08-11","current":-91.493847,"twenty":-75.200648,"median":-8.872105,"eighty":33.978811,"marketCap":940831230},{"date":"2023-08-18","current":-74.694129,"twenty":-77.789566,"median":-8.887332,"eighty":33.722075,"marketCap":768079733},{"date":"2023-08-25","current":-78.570987,"twenty":-80.181842,"median":-8.928233,"eighty":33.525555,"marketCap":807945463},{"date":"2023-09-01","current":-79.604816,"twenty":-80.181842,"median":-8.981627,"eighty":33.401706,"marketCap":818576324},{"date":"2023-09-08","current":-74.435672,"twenty":-80.121731,"median":-9.036789,"eighty":33.375778,"marketCap":765422017},{"date":"2023-09-15","current":-86.712389,"twenty":-80.679338,"median":-9.088624,"eighty":33.316072,"marketCap":891663496},{"date":"2023-09-22","current":-77.278701,"twenty":-80.840161,"median":-9.115212,"eighty":32.87031,"marketCap":794656886},{"date":"2023-09-29","current":-76.50333,"twenty":-80.679338,"median":-9.205244,"eighty":32.750782,"marketCap":786683740},{"date":"2023-10-06","current":-73.143386,"twenty":-80.19687,"median":-9.264513,"eighty":31.525616,"marketCap":752133441},{"date":"2023-10-13","current":-68.103471,"twenty":-80.121731,"median":-9.280229,"eighty":31.43597,"marketCap":700307992},{"date":"2023-10-20","current":-63.709699,"twenty":-79.863273,"median":-9.307155,"eighty":31.346323,"marketCap":655126831},{"date":"2023-10-27","current":-59.962069,"twenty":-79.811582,"median":-9.319519,"eighty":30.676964,"marketCap":616589958},{"date":"2023-11-03","current":-51.303753,"twenty":-79.734045,"median":-9.360207,"eighty":16.005067,"marketCap":527556494},{"date":"2023-11-10","current":-48.073038,"twenty":-79.682353,"median":-9.413814,"eighty":-4.580227,"marketCap":494335053},{"date":"2023-11-17","current":-2.780945,"twenty":-79.553125,"median":-9.381773,"eighty":-2.855937,"marketCap":233654973},{"date":"2023-11-24","current":-3.702718,"twenty":-79.475588,"median":-9.351133,"eighty":-3.069975,"marketCap":311102408},{"date":"2023-12-01","current":-3.999561,"twenty":-79.423896,"median":-9.307155,"eighty":-3.487117,"marketCap":336043107},{"date":"2023-12-08","current":-4.780725,"twenty":-79.087901,"median":-9.280229,"eighty":-3.555859,"marketCap":401676527},{"date":"2023-12-15","current":-5.046321,"twenty":-78.570987,"median":-9.264513,"eighty":-3.665223,"marketCap":423991889},{"date":"2023-12-22","current":-5.124437,"twenty":-78.49345,"median":-9.205244,"eighty":-3.702718,"marketCap":430555231},{"date":"2023-12-29","current":-4.968205,"twenty":-78.260839,"median":-9.155586,"eighty":-3.702718,"marketCap":417428548},{"date":"2024-01-05","current":-4.452636,"twenty":-78.079919,"median":-9.107354,"eighty":-3.752713,"marketCap":374110491},{"date":"2024-01-12","current":-4.23391,"twenty":-77.873153,"median":-9.077753,"eighty":-3.865201,"marketCap":355733133},{"date":"2024-01-19","current":-3.733965,"twenty":-77.692233,"median":-9.036789,"eighty":-3.827705,"marketCap":313727745},{"date":"2024-01-26","current":-4.686985,"twenty":-77.272652,"median":-8.961982,"eighty":-3.827705,"marketCap":393800517},{"date":"2024-02-02","current":-4.843218,"twenty":-77.099431,"median":-8.926184,"eighty":-3.837079,"marketCap":406927200},{"date":"2024-02-09","current":-4.218287,"twenty":-76.47009,"median":-8.887332,"eighty":-3.883949,"marketCap":354420465},{"date":"2024-02-16","current":-5.093191,"twenty":-76.318677,"median":-8.864737,"eighty":-3.924569,"marketCap":427929895},{"date":"2024-02-23","current":-4.452636,"twenty":-76.244873,"median":-8.832326,"eighty":-3.937068,"marketCap":374110491},{"date":"2024-03-01","current":-5.202554,"twenty":-75.986415,"median":-8.767105,"eighty":-3.999561,"marketCap":437118573},{"date":"2024-03-08","current":-5.702499,"twenty":-75.857187,"median":-8.582082,"eighty":-4.108924,"marketCap":479123962},{"date":"2024-03-15","current":-4.709464,"twenty":-75.727958,"median":-8.428118,"eighty":-4.218287,"marketCap":471492729},{"date":"2024-03-22","current":-5.486156,"twenty":-75.372192,"median":-8.258696,"eighty":-4.218287,"marketCap":549252001},{"date":"2024-03-28","current":-5.584784,"twenty":-75.346656,"median":-8.132969,"eighty":-4.230785,"marketCap":559126194},{"date":"2024-04-05","current":-4.721793,"twenty":-74.823358,"median":-7.757913,"eighty":-4.271406,"marketCap":472727003},{"date":"2024-04-12","current":-4.686018,"twenty":-74.590747,"median":-7.672267,"eighty":-4.305778,"marketCap":469145427},{"date":"2024-04-19","current":-4.229748,"twenty":-74.524558,"median":-7.593125,"eighty":-4.271406,"marketCap":423465477},{"date":"2024-04-26","current":-3.773478,"twenty":-74.451432,"median":-7.539779,"eighty":-4.196414,"marketCap":377785528},{"date":"2024-05-03","current":-3.983116,"twenty":-74.41294,"median":-7.441417,"eighty":-4.025866,"marketCap":398773613},{"date":"2024-05-10","current":-4.427054,"twenty":-74.149941,"median":-7.343054,"eighty":-4.032442,"marketCap":443218969},{"date":"2024-05-17","current":-4.252275,"twenty":-73.999839,"median":-7.0841,"eighty":-4.071904,"marketCap":342461254},{"date":"2024-05-24","current":-3.945252,"twenty":-73.827302,"median":-7.017856,"eighty":-4.032442,"marketCap":317734810},{"date":"2024-05-31","current":-3.346556,"twenty":-73.677698,"median":-6.977708,"eighty":-3.990515,"marketCap":269518243},{"date":"2024-06-07","current":-3.193044,"twenty":-73.538815,"median":-6.861279,"eighty":-3.973886,"marketCap":257155021},{"date":"2024-06-14","current":-3.116288,"twenty":-73.354912,"median":-6.790471,"eighty":-3.927694,"marketCap":250973410},{"date":"2024-06-21","current":-2.717158,"twenty":-73.091695,"median":-6.777767,"eighty":-3.876553,"marketCap":218829032},{"date":"2024-06-28","current":-2.916723,"twenty":-72.988312,"median":-6.770946,"eighty":-3.85218,"marketCap":234901221},{"date":"2024-07-05","current":-2.993479,"twenty":-72.729855,"median":-6.629371,"eighty":-3.800711,"marketCap":241082832},{"date":"2024-07-12","current":-2.824616,"twenty":-72.467857,"median":-6.512217,"eighty":-3.702718,"marketCap":227483288},{"date":"2024-07-15","current":-3.085586,"twenty":-72.453164,"median":-6.505558,"eighty":-3.68397,"marketCap":248500766},{"date":"2024-08-02","current":-2.6097,"twenty":-72.438471,"median":-6.498899,"eighty":-3.630852,"marketCap":210174777},{"date":"2024-08-09","current":-1.905488,"twenty":-72.379168,"median":-6.442253,"eighty":-3.383399,"marketCap":159485566},{"date":"2024-08-16","current":-2.074462,"twenty":-72.161249,"median":-6.343529,"eighty":-3.229887,"marketCap":173628348},{"date":"2024-08-23","current":-2.237456,"twenty":-72.006175,"median":-6.309245,"eighty":-3.153131,"marketCap":187270575},{"date":"2024-08-30","current":-2.696801,"twenty":-71.691798,"median":-6.275119,"eighty":-3.018041,"marketCap":225716853},{"date":"2024-09-06","current":-2.504172,"twenty":-71.215766,"median":-6.243004,"eighty":-2.960025,"marketCap":209594220},{"date":"2024-09-13","current":-2.163368,"twenty":-70.791426,"median":-6.178598,"eighty":-2.896957,"marketCap":181069563},{"date":"2024-09-20","current":-2.267091,"twenty":-69.1373,"median":-6.146646,"eighty":-2.812335,"marketCap":189750980},{"date":"2024-09-27","current":-2.03001,"twenty":-66.940414,"median":-6.143199,"eighty":-2.711018,"marketCap":169907741},{"date":"2024-10-04","current":-2.163368,"twenty":-66.165042,"median":-6.108255,"eighty":-2.640494,"marketCap":181069563},{"date":"2024-10-11","current":-2.222638,"twenty":-65.854894,"median":-6.088461,"eighty":-2.551589,"marketCap":186030373},{"date":"2024-10-18","current":-2.45972,"twenty":-65.339143,"median":-6.068303,"eighty":-2.424157,"marketCap":205873613},{"date":"2024-10-25","current":-2.51899,"twenty":-64.356617,"median":-6.037229,"eighty":-2.415267,"marketCap":210834423},{"date":"2024-10-31","current":-2.622713,"twenty":-63.787236,"median":-6.02712,"eighty":-2.421194,"marketCap":219515840},{"date":"2024-11-08","current":-2.489355,"twenty":-63.39955,"median":-6.015033,"eighty":-2.421194,"marketCap":208354018},{"date":"2024-11-15","current":-7.886786,"twenty":-61.745424,"median":-6.016603,"eighty":-2.421194,"marketCap":222178662},{"date":"2024-11-22","current":-6.124376,"twenty":-59.445155,"median":-6.02835,"eighty":-2.436011,"marketCap":172529799},{"date":"2024-11-29","current":-6.520918,"twenty":-58.256252,"median":-6.041668,"eighty":-2.447866,"marketCap":183700793},{"date":"2024-12-06","current":-6.432798,"twenty":-56.493657,"median":-6.077364,"eighty":-2.45972,"marketCap":181218350},{"date":"2024-12-13","current":-6.653099,"twenty":-55.935639,"median":-6.090498,"eighty":-2.462683,"marketCap":187424458},{"date":"2024-12-20","current":-6.234527,"twenty":-55.413222,"median":-6.116315,"eighty":-2.474537,"marketCap":175632853},{"date":"2024-12-27","current":-6.917461,"twenty":-55.30984,"median":-6.136541,"eighty":-2.474537,"marketCap":194871788},{"date":"2025-01-03","current":-7.093702,"twenty":-55.291203,"median":-6.143768,"eighty":-2.474537,"marketCap":199836674},{"date":"2025-01-10","current":-7.798666,"twenty":-55.234994,"median":-6.157583,"eighty":-2.483428,"marketCap":219696219},{"date":"2025-01-17","current":-7.137762,"twenty":-54.490784,"median":-6.186794,"eighty":-2.498245,"marketCap":201077895},{"date":"2025-01-24","current":-7.446184,"twenty":-53.872193,"median":-6.214794,"eighty":-2.510099,"marketCap":209766447},{"date":"2025-01-31","current":-7.358063,"twenty":-53.413589,"median":-6.244436,"eighty":-2.51899,"marketCap":207284003},{"date":"2025-02-07","current":-7.137762,"twenty":-52.984012,"median":-6.256557,"eighty":-2.524917,"marketCap":201077895},{"date":"2025-02-14","current":-7.358063,"twenty":-52.663581,"median":-6.290507,"eighty":-2.545662,"marketCap":207284003},{"date":"2025-02-21","current":-7.049642,"twenty":-52.311736,"median":-6.300617,"eighty":-2.566406,"marketCap":198595452},{"date":"2025-02-28","current":-6.344677,"twenty":-52.059344,"median":-6.334651,"eighty":-2.584187,"marketCap":178735907},{"date":"2025-03-07","current":-5.551593,"twenty":-51.431398,"median":-6.311957,"eighty":-2.608257,"marketCap":156393919},{"date":"2025-03-14","current":-5.7677,"twenty":-51.277907,"median":-6.295193,"eighty":-2.612303,"marketCap":167828535},{"date":"2025-03-21","current":-5.638572,"twenty":-50.554228,"median":-6.265838,"eighty":-2.622713,"marketCap":164071180},{"date":"2025-03-28","current":-5.853785,"twenty":-47.762889,"median":-6.245868,"eighty":-2.622713,"marketCap":170333439},{"date":"2025-04-04","current":-5.724658,"twenty":-42.857074,"median":-6.238765,"eighty":-2.62864,"marketCap":166576084},{"date":"2025-04-11","current":-4.304254,"twenty":-27.987257,"median":-6.212497,"eighty":-2.652348,"marketCap":125245176},{"date":"2025-04-17","current":-3.701228,"twenty":-27.151516,"median":-6.170403,"eighty":-2.652348,"marketCap":107698326},{"date":"2025-04-25","current":-4.21989,"twenty":-27.151516,"median":-6.145207,"eighty":-2.667166,"marketCap":122790370},{"date":"2025-05-02","current":-4.459739,"twenty":-27.004204,"median":-6.142631,"eighty":-2.696801,"marketCap":129769488},{"date":"2025-05-09","current":-4.056273,"twenty":-26.709579,"median":-6.127413,"eighty":-2.701807,"marketCap":156227345},{"date":"2025-05-14","current":-4.80882,"twenty":-26.090867,"median":-6.117342,"eighty":-2.711018,"marketCap":185211684}],"updateTime":1747357829029}}}