美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尚高生命科学

0.1916

-0.0109-5.38%

盘后：0.19210.0005+0.26%16:59 EDT

成交量：96.56万

成交额：18.91万

市值：397.49万

市盈率：-0.01

高：0.2094

开：0.2094

低：0.1907

收：0.2025

数据加载中...

总览公司新闻资讯公告

尚高生命科学4月11日成交额为1.09万美元

尚高生命科学盘中异动早盘股价大跌5.28%

尚高生命科学盘中异动早盘股价大涨5.75%

尚高生命科学4月9日成交额为6.30万美元

尚高生命科学盘中异动早盘股价大涨6.75%报0.865美元

尚高生命科学盘中异动早盘急速上涨8.37%报0.900美元

尚高生命科学4月7日成交额为3.47万美元

尚高生命科学4月4日成交额为5.41万美元

尚高生命科学盘中异动早盘急速上涨5.14%报0.920美元

尚高生命科学4月2日成交额为1.62万美元

尚高生命科学3月31日成交额为5.60万美元

尚高生命科学3月28日成交额为29.47万美元

尚高生命科学3月27日成交额为39.33万美元

尚高生命科学上涨18.74%，报1.199美元/股，总市值2060.38万美元

尚高宣布收购医疗设备生产商

尚高生命科学盘中异动股价大跌6.04%报0.756美元

尚高生命科学盘中异动下午盘急速下挫5.10%

尚高生命科学盘中异动下午盘急速下跌11.11%报0.848美元

尚高生命科学盘中异动早盘急速上涨7.15%

尚高生命科学股价上涨10.37% 市值涨49.85万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SISI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科学","latestPrice":0.1916,"timestamp":1751562000000,"preClose":0.202499,"halted":0,"volume":965600,"hourTrading":{"tag":"盘后","latestPrice":0.1921,"preClose":0.1916,"latestTime":"16:59 EDT","volume":113700,"amount":22034.7385,"timestamp":1751576381327},"delay":0,"floatShares":15559000,"shares":20745846,"eps":-33.91432,"marketStatus":"休市中","change":-0.010899,"latestTime":"07-03 13:00:00 EDT","open":0.2094,"high":0.2094,"low":0.1907,"amount":189090.98572,"amplitude":0.092346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-33.91432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.202499,"preHourTrading":{"tag":"盘前","latestPrice":0.193,"preClose":0.1987,"latestTime":"09:24 EDT","volume":16189,"amount":3228.38755351,"timestamp":1751549077106},"postHourTrading":{"tag":"盘后","latestPrice":0.1921,"preClose":0.1916,"latestTime":"16:59 EDT","volume":113700,"amount":22034.7385,"timestamp":1751576381327},"volumeRatio":0.21433248996969767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","floatShares":15559000,"roa":"-10.33%","roe":"-82.95%","lyrEps":-101.293257,"volumeRatio":0.21433248996969767,"shares":20745846,"dividePrice":0,"high":0.2094,"amplitude":0.092346,"preClose":0.202499,"low":0.1907,"week52Low":0.18,"pbRate":"0.22","psRate":"0.41","week52High":117.648,"institutionHeld":0,"latestPrice":0.1916,"eps":-33.91432,"divideRate":0,"volume":965600,"delay":0,"ttmEps":-33.91432,"open":0.2094,"prevYearClose":4.53,"prevWeekClose":0.2132,"prevMonthClose":0.1927,"prevQuarterClose":0.1927,"fiveDayClose":0.216,"twentyDayClose":0.4364,"sixtyDayClose":0.8304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SISI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526678573","title":"尚高生命科学4月11日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:27","pubTimestamp":1744424863,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，尚高生命科学成交额为1.09万美元，成交额较昨日减少96.52%，当日成交量为1.27万股。尚高生命科学于2025年4月11日跌6.96%，报0.84美元，该股过去5个交易日涨4.99%，年初至今跌81.46%，过去60日跌49.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102745a456c0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102745a456c0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2526566703","title":"尚高生命科学盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，尚高生命科学股票出现异动，股价快速下挫5.28%。截至发稿，该股报0.855美元/股，成交量50股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213212aa2c6c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213212aa2c6c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2526727560","title":"尚高生命科学盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，尚高生命科学股票出现波动，股价急速上涨5.75%。截至发稿，该股报0.920美元/股，成交量3350股，换手率0.02%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，Edible Garden Ag Incorporated、尚高生命科学、Forafric Global Plc涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有Limoneira Co、阿里科、戴尔蒙特新鲜制造，振幅分别为2.10%、1.97%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021310397345295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021310397345295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2526374278","title":"尚高生命科学4月9日成交额为6.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:30","pubTimestamp":1744252219,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，尚高生命科学成交额为6.30万美元，成交额较昨日增加441.18%，当日成交量为7.31万股。尚高生命科学于2025年4月9日涨7.41%，报0.87美元，该股过去5个交易日跌2.47%，年初至今跌80.79%，过去60日跌50.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103025a45467ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103025a45467ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2526360405","title":"尚高生命科学盘中异动 早盘股价大涨6.75%报0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时35分，尚高生命科学股票出现波动，股价快速上涨6.75%。截至发稿，该股报0.865美元/股，成交量5658股，换手率0.03%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为1.14%。其相关个股中，Local Bounti Corporation、Limoneira Co、Vital Farms, Inc.涨幅较大，Edible Garden Ag Incorporated、Cal-Maine Foods, Inc.、Local Bounti Corporation较为活跃，换手率分别为0.53%、0.31%、0.13%，振幅较大的相关个股有Cal-Maine Foods, Inc.、Local Bounti Corporation、Vital Farms, Inc.，振幅分别为5.56%、4.57%、3.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213532aa2c64a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213532aa2c64a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2525196418","title":"尚高生命科学盘中异动 早盘急速上涨8.37%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525196418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525196418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时14分，尚高生命科学股票出现异动，股价快速拉升8.37%。截至发稿，该股报0.900美元/股，成交量547股，换手率0.00%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.92%。其相关个股中，Edible Garden Ag Inc C/Wts 、尚高生命科学、Local Bounti Corporation涨幅较大，Local Bounti Corporation、Cal-Maine Foods, Inc.、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.54%、0.32%、0.32%，振幅较大的相关个股有Local Bounti Corporation、Davis Commodities Limited、Aquabounty Technologies, Inc.，振幅分别为22.70%、15.53%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221402a4527d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221402a4527d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2525841888","title":"尚高生命科学4月7日成交额为3.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:32","pubTimestamp":1744079526,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，尚高生命科学成交额为3.47万美元，成交额较昨日减少35.83%，当日成交量为4.14万股。尚高生命科学于2025年4月7日涨3.8%，报0.83美元，该股过去5个交易日跌8.24%，年初至今跌81.67%，过去60日跌54.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103217a6b3735f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103217a6b3735f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2525663337","title":"尚高生命科学4月4日成交额为5.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525663337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525663337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:29","pubTimestamp":1743820192,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，尚高生命科学成交额为5.41万美元，成交额较昨日增加561.76%，当日成交量为6.09万股。尚高生命科学于2025年4月4日跌8.57%，报0.8美元，该股过去5个交易日跌17.53%，年初至今跌82.34%，过去60日跌60.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103003a6b04192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103003a6b04192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2524789827","title":"尚高生命科学盘中异动 早盘急速上涨5.14%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时20分，尚高生命科学股票出现波动，股价大幅拉升5.14%。截至发稿，该股报0.920美元/股，成交量2.5103万股，换手率0.15%，振幅6.72%。尚高生命科学股票所在的农产品行业中，整体跌幅为3.08%。其相关个股中，Local Bounti Corporation、Forafric Global Plc、Aquabounty Technologies, Inc.涨幅较大，Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、Local Bounti Corporation较为活跃，换手率分别为1.51%、0.93%、0.72%，振幅较大的相关个股有Local Bounti Corporation、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.，振幅分别为24.11%、15.83%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222058a44de4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222058a44de4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2524472062","title":"尚高生命科学4月2日成交额为1.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:32","pubTimestamp":1743647539,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，尚高生命科学成交额为1.62万美元，成交额较昨日增加72.77%，当日成交量为1.79万股。尚高生命科学于2025年4月2日跌0.89%，报0.892美元，该股过去5个交易日跌11.68%，年初至今跌80.31%，过去60日跌55.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103229a6adeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103229a6adeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2524182486","title":"尚高生命科学3月31日成交额为5.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:31","pubTimestamp":1743474688,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，尚高生命科学成交额为5.60万美元，成交额较昨日减少80.99%，当日成交量为6.04万股。尚高生命科学于2025年3月31日跌6.73%，报0.905美元，该股过去5个交易日跌5.06%，年初至今跌80.03%，过去60日跌80.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103138a6ab4ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103138a6ab4ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2523654411","title":"尚高生命科学3月28日成交额为29.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654411","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:26","pubTimestamp":1743215183,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，尚高生命科学成交额为29.47万美元，成交额较昨日减少25.07%，当日成交量为30.50万股。尚高生命科学于2025年3月28日跌22.4%，报0.97美元，该股过去5个交易日跌8.49%，年初至今跌78.59%，过去60日跌72.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102626a6a821a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102626a6a821a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2522645625","title":"尚高生命科学3月27日成交额为39.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522645625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522645625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128719,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，尚高生命科学成交额为39.33万美元，成交额较昨日增加1176.21%，当日成交量为35.50万股。尚高生命科学于2025年3月27日涨23.76%，报1.25美元，该股过去5个交易日涨15.74%，年初至今跌72.41%，过去60日跌62.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102524a6a6d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102524a6a6d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2522840445","title":"尚高生命科学上涨18.74%，报1.199美元/股，总市值2060.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:42","pubTimestamp":1743093754,"startTime":"0","endTime":"0","summary":"3月28日，尚高生命科学(SISI)盘中上涨18.74%，截至00:42，报1.199美元/股，成交25.46万美元，总市值2060.38万美元。财务数据显示，截至2024年12月31日，尚高生命科学收入总额522.35万美元，同比增长32.15%；归母净利润-364.72万美元，同比减少451.11%。资料显示，尚高生命科学集团以“呵护健康生活,提升生命品质”为宗旨,向社会提供安全、高效、优质的健康产品及服务。目前已研发及制造33种体外诊断试剂及相关医疗器械,并开展健康食品、保健食品的生产及销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800530197257ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800530197257ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2522989190","title":"尚高宣布收购医疗设备生产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2522989190","media":"美通社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522989190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"卖方是福旺公司唯一股东，该公司主要从事医疗设备的研发、生产和销售。根据协议，尚高将以880万美元、340万股尚高普通股及其持有的梦幻合伙人有限公司71.42%股权为对价，收购福旺公司75%股权。尚高CEO詹妮弗女士表示：\"此次控股福旺公司是我们在医疗设备领域的重要布局。迄今为止，公司研发了33 种体外诊断试剂及相关医疗器械，并生产和销售健康营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4649059_ZH49059_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2519485520","title":"尚高生命科学盘中异动 股价大跌6.04%报0.756美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:15","pubTimestamp":1741878938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时15分，尚高生命科学股票出现波动，股价急速下跌6.04%。截至发稿，该股报0.756美元/股，成交量1.6968万股，换手率0.10%，振幅3.95%。最近的财报数据显示，该股实现营业收入3.05百万美元，净利润-1.62百万美元，每股收益-0.90美元，毛利121460.00美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231539ab642176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231539ab642176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2518775738","title":"尚高生命科学盘中异动 下午盘急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:55","pubTimestamp":1741719309,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时55分，尚高生命科学股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.792美元/股，成交量1.7393万股，换手率0.10%，振幅5.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202551096419f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202551096419f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2518202074","title":"尚高生命科学盘中异动 下午盘急速下跌11.11%报0.848美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633692,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，尚高生命科学股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.848美元/股，成交量1.4518万股，换手率0.08%，振幅8.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030812964076cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030812964076cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2517698291","title":"尚高生命科学盘中异动 早盘急速上涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:54","pubTimestamp":1741272855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时54分，尚高生命科学股票出现波动，股价急速上涨7.15%。截至发稿，该股报0.899美元/股，成交量5665股，换手率0.03%，振幅0.01%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.26%。其相关个股中，Edible Garden Ag Inc C/Wts 、尚高生命科学、Local Bounti Corporation涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Cal-Maine Foods, Inc.较为活跃，换手率分别为1.67%、0.33%、0.11%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为7.03%、6.64%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225415963c5207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225415963c5207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2517943997","title":"尚高生命科学股价上涨10.37% 市值涨49.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分，尚高生命科学股票出现异动，股价急速上涨10.37%。截至发稿，该股报0.830美元/股，成交量4015股，换手率0.02%，振幅7.31%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，尚高生命科学、Agriforce  Growing Systems Ltd.、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为5.35%、0.95%、0.09%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、尚高生命科学、Village Farms国际，振幅分别为22.01%、13.96%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225121989d4a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225121989d4a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"SISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-11-12","symbol":"SISI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-09-30","symbol":"SISI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SISI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SISI","date":"2025-07-03","current":-0.11916,"percent":0.967822,"low":-4.423995,"twenty":-1.753588,"median":-0.81981,"eighty":-0.422818,"high":-0.070328,"avg":-1.122073,"sd":0.87762,"marketCap":4635924},"quantilePoints":[{"date":"2020-07-10","current":-2.786818,"twenty":-9.029246,"median":1.904653,"eighty":4.143117,"marketCap":13868978},{"date":"2020-07-17","current":-2.680266,"twenty":-9.004337,"median":1.898273,"eighty":4.123019,"marketCap":13338710},{"date":"2020-07-24","current":-2.618203,"twenty":-8.975575,"median":1.878427,"eighty":4.097917,"marketCap":13029842},{"date":"2020-07-31","current":-2.634131,"twenty":-8.965196,"median":1.872143,"eighty":4.075751,"marketCap":13109109},{"date":"2020-08-07","current":-2.812083,"twenty":-8.941474,"median":1.864918,"eighty":4.048435,"marketCap":13994712},{"date":"2020-08-14","current":-2.251863,"twenty":-8.906187,"median":1.848685,"eighty":4.028482,"marketCap":11206703},{"date":"2020-08-21","current":-2.050477,"twenty":-8.897588,"median":1.838975,"eighty":3.987708,"marketCap":10204477},{"date":"2020-08-28","current":-1.739244,"twenty":-8.897291,"median":1.838232,"eighty":3.948876,"marketCap":8655583},{"date":"2020-09-04","current":-1.513386,"twenty":-8.896105,"median":1.832079,"eighty":3.918684,"marketCap":7531572},{"date":"2020-09-11","current":-1.501974,"twenty":-8.895809,"median":1.828365,"eighty":3.910355,"marketCap":7474780},{"date":"2020-09-18","current":-1.562268,"twenty":-8.895809,"median":1.807977,"eighty":3.866727,"marketCap":7774840},{"date":"2020-09-25","current":-1.751449,"twenty":-8.895809,"median":1.801211,"eighty":3.838809,"marketCap":8716324},{"date":"2020-10-02","current":-1.24282,"twenty":-8.894742,"median":1.794259,"eighty":3.835343,"marketCap":8238245},{"date":"2020-10-09","current":-1.297852,"twenty":-8.893318,"median":1.787576,"eighty":3.83102,"marketCap":8603038},{"date":"2020-10-16","current":-1.238234,"twenty":-8.884838,"median":1.769966,"eighty":3.821198,"marketCap":8207846},{"date":"2020-10-23","current":-1.293266,"twenty":-8.860554,"median":1.753594,"eighty":3.815544,"marketCap":8572639},{"date":"2020-10-30","current":-1.146513,"twenty":-8.832175,"median":1.745016,"eighty":3.807588,"marketCap":7599857},{"date":"2020-11-06","current":-1.251946,"twenty":-8.778977,"median":1.737175,"eighty":3.801949,"marketCap":8298740},{"date":"2020-11-13","current":-1.362057,"twenty":-8.749132,"median":1.735205,"eighty":3.796057,"marketCap":9028630},{"date":"2020-11-20","current":-1.511268,"twenty":-8.747813,"median":1.720755,"eighty":3.781174,"marketCap":8906728},{"date":"2020-11-27","current":-1.707327,"twenty":-8.747546,"median":1.70762,"eighty":3.771867,"marketCap":10062211},{"date":"2020-12-04","current":-1.72796,"twenty":-8.745749,"median":1.671497,"eighty":3.769012,"marketCap":10183809},{"date":"2020-12-11","current":-1.635114,"twenty":-8.716547,"median":1.658033,"eighty":3.759706,"marketCap":9636619},{"date":"2020-12-18","current":-1.635114,"twenty":-8.645785,"median":1.584354,"eighty":3.745747,"marketCap":9636619},{"date":"2020-12-24","current":-1.578375,"twenty":-8.570222,"median":1.473315,"eighty":3.745747,"marketCap":9302225},{"date":"2020-12-31","current":-1.575796,"twenty":-8.453984,"median":-1.169443,"eighty":3.745747,"marketCap":9287025},{"date":"2021-01-08","current":-1.97039,"twenty":-8.441933,"median":-1.206131,"eighty":3.745747,"marketCap":11612582},{"date":"2021-01-15","current":-1.789857,"twenty":-8.388232,"median":-1.224476,"eighty":3.724808,"marketCap":10548602},{"date":"2021-01-22","current":-1.929125,"twenty":-8.287573,"median":-1.235941,"eighty":3.722946,"marketCap":11369386},{"date":"2021-01-29","current":-1.960074,"twenty":-8.226171,"median":-1.238234,"eighty":3.722481,"marketCap":11551783},{"date":"2021-02-05","current":-2.140607,"twenty":-7.596426,"median":-1.24282,"eighty":3.703869,"marketCap":12615763},{"date":"2021-02-12","current":-2.274717,"twenty":-7.441254,"median":-1.247406,"eighty":3.699216,"marketCap":13406148},{"date":"2021-02-19","current":-0.8717,"twenty":-7.440522,"median":-1.251946,"eighty":3.699216,"marketCap":16584035},{"date":"2021-02-26","current":-0.689696,"twenty":-7.368305,"median":-1.245113,"eighty":3.693967,"marketCap":13121434},{"date":"2021-03-05","current":-0.639885,"twenty":-7.290477,"median":-1.238234,"eighty":3.676115,"marketCap":12173775},{"date":"2021-03-12","current":-0.764414,"twenty":-7.228751,"median":-1.238234,"eighty":3.658229,"marketCap":14542923},{"date":"2021-03-19","current":-0.785488,"twenty":-7.198743,"median":-1.229062,"eighty":3.650164,"marketCap":14943856},{"date":"2021-03-26","current":-0.800814,"twenty":-7.0891,"median":-1.21301,"eighty":3.637045,"marketCap":15235443},{"date":"2021-04-01","current":-0.9081,"twenty":-7.005661,"median":-1.194666,"eighty":3.622596,"marketCap":17276555},{"date":"2021-04-09","current":-0.969407,"twenty":-6.973553,"median":-1.00006,"eighty":3.609878,"marketCap":18442905},{"date":"2021-04-16","current":-0.933006,"twenty":-6.938176,"median":-0.944501,"eighty":3.601412,"marketCap":17750385},{"date":"2021-04-23","current":-1.709089,"twenty":-6.912388,"median":-1.00006,"eighty":3.589735,"marketCap":32515325},{"date":"2021-04-30","current":-2.347627,"twenty":-6.84216,"median":-1.108532,"eighty":3.582888,"marketCap":44663468},{"date":"2021-05-07","current":-3.329669,"twenty":-6.744216,"median":-1.196959,"eighty":3.573003,"marketCap":63346750},{"date":"2021-05-14","current":-3.279514,"twenty":-6.674439,"median":-1.21989,"eighty":3.556526,"marketCap":74492571},{"date":"2021-05-21","current":-2.997102,"twenty":-6.38728,"median":-1.233648,"eighty":3.548625,"marketCap":68077710},{"date":"2021-05-28","current":-1.401472,"twenty":-6.067184,"median":-1.238234,"eighty":3.538832,"marketCap":31833746},{"date":"2021-06-04","current":-1.184367,"twenty":-6.026562,"median":-1.235941,"eighty":3.533523,"marketCap":26902322},{"date":"2021-06-11","current":-1.24085,"twenty":-5.885178,"median":-1.237319,"eighty":3.520367,"marketCap":28185294},{"date":"2021-06-18","current":-1.164951,"twenty":-5.489206,"median":-1.238234,"eighty":3.513045,"marketCap":26461300},{"date":"2021-06-25","current":-2.519075,"twenty":-5.479935,"median":-1.238234,"eighty":3.508252,"marketCap":57219559},{"date":"2021-07-02","current":-2.25884,"twenty":-5.43114,"median":-1.24282,"eighty":3.489826,"marketCap":51308447},{"date":"2021-07-09","current":-2.102699,"twenty":-5.368682,"median":-1.247406,"eighty":3.489826,"marketCap":47761780},{"date":"2021-07-16","current":-1.544061,"twenty":-5.367462,"median":-1.251992,"eighty":3.485928,"marketCap":35072594},{"date":"2021-07-23","current":-1.547531,"twenty":-5.32318,"median":-1.272621,"eighty":3.460512,"marketCap":35151409},{"date":"2021-07-30","current":-1.374041,"twenty":-5.317447,"median":-1.284977,"eighty":3.445108,"marketCap":31210668},{"date":"2021-08-06","current":-1.551001,"twenty":-5.305236,"median":-1.294417,"eighty":3.431923,"marketCap":35230224},{"date":"2021-08-13","current":-2.126987,"twenty":-5.300369,"median":-1.297852,"eighty":3.431743,"marketCap":48313484},{"date":"2021-08-20","current":-2.42539,"twenty":-5.247914,"median":-1.300145,"eighty":3.421658,"marketCap":55091559},{"date":"2021-08-27","current":-2.855645,"twenty":-5.245474,"median":-1.311611,"eighty":3.414403,"marketCap":64864596},{"date":"2021-09-03","current":-3.445512,"twenty":-5.245474,"median":-1.326532,"eighty":3.396764,"marketCap":78263116},{"date":"2021-09-10","current":-3.539196,"twenty":-5.244498,"median":-1.355905,"eighty":3.395848,"marketCap":80391116},{"date":"2021-09-17","current":-4.181109,"twenty":-5.244254,"median":-1.374041,"eighty":3.381169,"marketCap":94971858},{"date":"2021-09-24","current":-3.896586,"twenty":-5.244254,"median":-1.400109,"eighty":3.377557,"marketCap":88509042},{"date":"2021-10-01","current":-2.936138,"twenty":-5.244254,"median":-1.407918,"eighty":3.377557,"marketCap":92328187},{"date":"2021-10-08","current":-3.097863,"twenty":-5.235471,"median":-1.419344,"eighty":3.363107,"marketCap":97413690},{"date":"2021-10-15","current":-3.092286,"twenty":-5.219613,"median":-1.48553,"eighty":3.352085,"marketCap":97238328},{"date":"2021-10-22","current":-2.89989,"twenty":-5.216197,"median":-1.504659,"eighty":3.328744,"marketCap":91188333},{"date":"2021-10-29","current":-2.877583,"twenty":-5.210342,"median":-1.511268,"eighty":3.308922,"marketCap":90486884},{"date":"2021-11-05","current":-3.075556,"twenty":-5.202047,"median":-1.514844,"eighty":3.30531,"marketCap":96712242},{"date":"2021-11-12","current":-2.785567,"twenty":-5.188628,"median":-1.524215,"eighty":3.29086,"marketCap":87593408},{"date":"2021-11-19","current":-1.920237,"twenty":-5.184724,"median":-1.545796,"eighty":3.236675,"marketCap":85693022},{"date":"2021-11-26","current":-1.891729,"twenty":-5.1705,"median":-1.553583,"eighty":3.222298,"marketCap":84420803},{"date":"2021-12-03","current":-1.853039,"twenty":-5.139296,"median":-1.557743,"eighty":3.217457,"marketCap":82694220},{"date":"2021-12-10","current":-1.519521,"twenty":-5.124707,"median":-1.562585,"eighty":3.215001,"marketCap":67810545},{"date":"2021-12-17","current":-1.408131,"twenty":-5.123974,"median":-1.557743,"eighty":3.21305,"marketCap":62839648},{"date":"2021-12-23","current":-1.487996,"twenty":-5.122998,"median":-1.551001,"eighty":3.205826,"marketCap":66403688},{"date":"2021-12-31","current":-1.395521,"twenty":-5.121291,"median":-1.540591,"eighty":3.196939,"marketCap":62276905},{"date":"2022-01-07","current":-0.93315,"twenty":-5.116411,"median":-1.524215,"eighty":3.189714,"marketCap":41642990},{"date":"2022-01-14","current":-0.762913,"twenty":-5.110312,"median":-1.517912,"eighty":3.178877,"marketCap":34045958},{"date":"2022-01-21","current":-0.657829,"twenty":-5.102017,"median":-1.513301,"eighty":3.171761,"marketCap":29356432},{"date":"2022-01-28","current":-0.710371,"twenty":-5.074557,"median":-1.511268,"eighty":3.143188,"marketCap":31701195},{"date":"2022-02-04","current":-0.804947,"twenty":-5.071958,"median":-1.504659,"eighty":3.142754,"marketCap":35921769},{"date":"2022-02-11","current":-0.825964,"twenty":-5.062736,"median":-1.495484,"eighty":3.139142,"marketCap":36859674},{"date":"2022-02-18","current":-1.065259,"twenty":-5.04761,"median":-1.485712,"eighty":3.124692,"marketCap":36735534},{"date":"2022-02-25","current":-0.973234,"twenty":-5.002718,"median":-1.482543,"eighty":3.124692,"marketCap":33562045},{"date":"2022-03-04","current":-0.934193,"twenty":-4.988068,"median":-1.46908,"eighty":3.10663,"marketCap":32215717},{"date":"2022-03-11","current":-1.070836,"twenty":-4.987128,"median":-1.419344,"eighty":3.088568,"marketCap":36927866},{"date":"2022-03-18","current":-0.786396,"twenty":-4.963682,"median":-1.412209,"eighty":3.088568,"marketCap":27118902},{"date":"2022-03-25","current":-0.71668,"twenty":-4.956363,"median":-1.407825,"eighty":3.07452,"marketCap":24714744},{"date":"2022-04-01","current":-0.733411,"twenty":-4.952703,"median":-1.401472,"eighty":3.070507,"marketCap":25291742},{"date":"2022-04-08","current":-0.652541,"twenty":-4.855113,"median":-1.396925,"eighty":3.034383,"marketCap":22502918},{"date":"2022-04-14","current":-0.517996,"twenty":-4.855113,"median":-1.377425,"eighty":2.977364,"marketCap":17863132},{"date":"2022-04-22","current":-0.592404,"twenty":-4.774113,"median":-1.362057,"eighty":2.947455,"marketCap":20429107},{"date":"2022-04-29","current":-0.760882,"twenty":-4.489969,"median":-1.326532,"eighty":2.930123,"marketCap":26239055},{"date":"2022-05-06","current":-0.647693,"twenty":-4.382357,"median":-1.311611,"eighty":2.926322,"marketCap":22335725},{"date":"2022-05-13","current":-0.596758,"twenty":-4.294225,"median":-1.300145,"eighty":2.911602,"marketCap":20579226},{"date":"2022-05-20","current":-0.660638,"twenty":-4.199846,"median":-1.297852,"eighty":2.850152,"marketCap":19733504},{"date":"2022-05-27","current":-0.631599,"twenty":-4.139471,"median":-1.294417,"eighty":2.812841,"marketCap":18866097},{"date":"2022-06-03","current":-0.562631,"twenty":-4.089506,"median":-1.283275,"eighty":2.800082,"marketCap":16806006},{"date":"2022-06-10","current":-0.486404,"twenty":-3.971533,"median":-1.269947,"eighty":2.792367,"marketCap":14529063},{"date":"2022-06-17","current":-0.382952,"twenty":-3.902138,"median":-1.254285,"eighty":2.776601,"marketCap":11438927},{"date":"2022-06-24","current":-0.468254,"twenty":-3.8605,"median":-1.249676,"eighty":2.756435,"marketCap":13986934},{"date":"2022-07-01","current":-0.46604,"twenty":-3.763345,"median":-1.24282,"eighty":2.729089,"marketCap":13920794},{"date":"2022-07-08","current":-0.508183,"twenty":-3.696031,"median":-1.24085,"eighty":2.709312,"marketCap":15179619},{"date":"2022-07-15","current":-0.511813,"twenty":-3.675213,"median":-1.238234,"eighty":2.694491,"marketCap":15288044},{"date":"2022-07-22","current":-0.362988,"twenty":-3.632881,"median":-1.237319,"eighty":2.676759,"marketCap":10842585},{"date":"2022-07-29","current":-0.29765,"twenty":-3.603041,"median":-1.224476,"eighty":2.608124,"marketCap":8890919},{"date":"2022-08-05","current":-0.348468,"twenty":-3.539196,"median":-1.214373,"eighty":2.563578,"marketCap":10408881},{"date":"2022-08-12","current":-0.377507,"twenty":-3.529481,"median":-1.198606,"eighty":2.557156,"marketCap":11276288},{"date":"2022-08-19","current":-0.421616,"twenty":-3.488537,"median":-1.184367,"eighty":2.546247,"marketCap":12593835},{"date":"2022-08-26","current":-0.45508,"twenty":-3.480142,"median":-1.167598,"eighty":2.52504,"marketCap":13593408},{"date":"2022-09-02","current":-0.399087,"twenty":-3.47593,"median":-1.146513,"eighty":2.506967,"marketCap":11920877},{"date":"2022-09-09","current":-0.495043,"twenty":-3.46018,"median":-1.143319,"eighty":2.492471,"marketCap":14787135},{"date":"2022-09-16","current":-0.518758,"twenty":-3.456885,"median":-1.111522,"eighty":2.474467,"marketCap":15495501},{"date":"2022-09-23","current":-0.417806,"twenty":-3.445512,"median":-1.08821,"eighty":2.456405,"marketCap":12480027},{"date":"2022-09-30","current":-0.521768,"twenty":-3.420286,"median":-1.067905,"eighty":2.44153,"marketCap":14105005},{"date":"2022-10-07","current":-0.497384,"twenty":-3.348815,"median":-1.051585,"eighty":2.438343,"marketCap":13445831},{"date":"2022-10-14","current":-0.536811,"twenty":-3.340206,"median":-1.001984,"eighty":2.40222,"marketCap":14511660},{"date":"2022-10-21","current":-0.491318,"twenty":-3.340206,"median":-0.976023,"eighty":2.40222,"marketCap":13281858},{"date":"2022-10-28","current":-0.479187,"twenty":-3.338799,"median":-0.964349,"eighty":2.39625,"marketCap":12953911},{"date":"2022-11-04","current":-0.565304,"twenty":-3.329669,"median":-0.948333,"eighty":2.384158,"marketCap":15281925},{"date":"2022-11-11","current":-0.545909,"twenty":-3.309778,"median":-0.943215,"eighty":2.375217,"marketCap":14757620},{"date":"2022-11-18","current":-0.940283,"twenty":-3.30325,"median":-0.94576,"eighty":2.372203,"marketCap":14324730},{"date":"2022-11-25","current":-0.920371,"twenty":-3.298296,"median":-0.940283,"eighty":2.355323,"marketCap":14021379},{"date":"2022-12-02","current":-0.802405,"twenty":-3.2928,"median":-0.936377,"eighty":2.349897,"marketCap":12224228},{"date":"2022-12-09","current":-1.205491,"twenty":-3.284292,"median":-0.939771,"eighty":2.349355,"marketCap":18365038},{"date":"2022-12-16","current":-3.153651,"twenty":-3.280097,"median":-0.943215,"eighty":2.348286,"marketCap":48044253},{"date":"2022-12-23","current":-3.76716,"twenty":-3.280097,"median":-0.948136,"eighty":2.348034,"marketCap":57390746},{"date":"2022-12-30","current":-2.561561,"twenty":-3.280681,"median":-0.956268,"eighty":2.348034,"marketCap":39024067},{"date":"2023-01-06","current":-2.232253,"twenty":-3.280681,"median":-0.968698,"eighty":2.330607,"marketCap":34007225},{"date":"2023-01-13","current":-1.974189,"twenty":-3.280681,"median":-1.00006,"eighty":2.311911,"marketCap":30075754},{"date":"2023-01-20","current":-1.432255,"twenty":-3.280681,"median":-1.062666,"eighty":2.280387,"marketCap":21819665},{"date":"2023-01-27","current":-1.25161,"twenty":-3.280681,"median":-1.08821,"eighty":2.259312,"marketCap":19067635},{"date":"2023-02-03","current":-1.258062,"twenty":-3.280681,"median":-1.140552,"eighty":2.23488,"marketCap":19165922},{"date":"2023-02-10","current":-1.109675,"twenty":-3.280681,"median":-1.16103,"eighty":2.220174,"marketCap":16905326},{"date":"2023-02-17","current":-1.188526,"twenty":-3.280681,"median":-1.184367,"eighty":2.149355,"marketCap":17978417},{"date":"2023-02-24","current":-1.147133,"twenty":-3.280681,"median":-1.188526,"eighty":2.087333,"marketCap":17352272},{"date":"2023-03-03","current":-1.038253,"twenty":-3.280681,"median":-1.188526,"eighty":2.033625,"marketCap":15705284},{"date":"2023-03-10","current":-0.984291,"twenty":-3.280681,"median":-1.188526,"eighty":1.986769,"marketCap":14889022},{"date":"2023-03-17","current":-0.819673,"twenty":-3.280681,"median":-1.188526,"eighty":1.940611,"marketCap":12398908},{"date":"2023-03-24","current":-0.849865,"twenty":-3.280681,"median":-1.188526,"eighty":1.927856,"marketCap":12855601},{"date":"2023-03-31","current":-0.846996,"twenty":-3.280097,"median":-1.188526,"eighty":1.908265,"marketCap":12812205},{"date":"2023-04-06","current":-0.81981,"twenty":-3.280097,"median":-1.188526,"eighty":1.904719,"marketCap":12400975},{"date":"2023-04-14","current":-0.887979,"twenty":-3.280681,"median":-1.188526,"eighty":1.878427,"marketCap":13432151},{"date":"2023-04-21","current":-0.792351,"twenty":-3.280681,"median":-1.188526,"eighty":1.862186,"marketCap":11985611},{"date":"2023-04-28","current":-0.80328,"twenty":-3.280681,"median":-1.188526,"eighty":1.838975,"marketCap":12150930},{"date":"2023-05-05","current":-0.838799,"twenty":-3.280681,"median":-1.188526,"eighty":1.830084,"marketCap":12688216},{"date":"2023-05-12","current":-0.717078,"twenty":-3.280681,"median":-1.188526,"eighty":1.806572,"marketCap":10846978},{"date":"2023-05-19","current":-0.416164,"twenty":-3.281264,"median":-1.190449,"eighty":1.790743,"marketCap":11156951},{"date":"2023-05-26","current":-0.416907,"twenty":-3.281264,"median":-1.190449,"eighty":1.768836,"marketCap":11176869},{"date":"2023-06-16","current":-0.630986,"twenty":-3.297057,"median":-1.202188,"eighty":1.720755,"marketCap":9403332},{"date":"2023-06-21","current":-0.637861,"twenty":-3.299534,"median":-1.203839,"eighty":1.706241,"marketCap":9505777},{"date":"2023-06-26","current":-0.570537,"twenty":-3.302011,"median":-1.205811,"eighty":1.668213,"marketCap":8502484},{"date":"2023-07-07","current":-0.435035,"twenty":-3.307167,"median":-1.213094,"eighty":0.742566,"marketCap":6483144},{"date":"2023-07-14","current":-0.436461,"twenty":-3.307167,"median":-1.213094,"eighty":-0.32181,"marketCap":6504400},{"date":"2023-07-21","current":-0.377981,"twenty":-3.307167,"median":-1.213094,"eighty":-0.348816,"marketCap":5632895},{"date":"2023-07-28","current":-0.329057,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4903807},{"date":"2023-08-04","current":-0.306093,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4561582},{"date":"2023-08-11","current":-0.285269,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4251242},{"date":"2023-08-18","current":-0.264587,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3943027},{"date":"2023-08-25","current":-0.238342,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3551912},{"date":"2023-09-01","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-09-08","current":-0.176867,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2635770},{"date":"2023-09-15","current":-0.178008,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2652775},{"date":"2023-09-22","current":-0.195409,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2912100},{"date":"2023-09-29","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-10-06","current":-0.469789,"twenty":-3.307167,"median":-1.213094,"eighty":-0.362966,"marketCap":6277979},{"date":"2023-10-13","current":-0.465852,"twenty":-3.307167,"median":-1.213094,"eighty":-0.372204,"marketCap":6225371},{"date":"2023-10-20","current":-0.419595,"twenty":-3.307167,"median":-1.213094,"eighty":-0.380014,"marketCap":5607218},{"date":"2023-10-27","current":-0.372682,"twenty":-3.313756,"median":-1.214373,"eighty":-0.383539,"marketCap":4980296},{"date":"2023-11-03","current":-0.378587,"twenty":-3.313756,"median":-1.214373,"eighty":-0.385906,"marketCap":5059210},{"date":"2023-11-10","current":-0.381868,"twenty":-3.313756,"median":-1.214373,"eighty":-0.394137,"marketCap":5103050},{"date":"2023-11-17","current":-0.907187,"twenty":-3.313756,"median":-1.214373,"eighty":-0.396712,"marketCap":5041673},{"date":"2023-11-24","current":-0.935649,"twenty":-3.313756,"median":-1.214373,"eighty":-0.400806,"marketCap":5199852},{"date":"2023-12-01","current":-1.008045,"twenty":-3.313756,"median":-1.214373,"eighty":-0.408049,"marketCap":5602192},{"date":"2023-12-08","current":-0.980553,"twenty":-3.309778,"median":-1.21383,"eighty":-0.410176,"marketCap":5449405},{"date":"2023-12-15","current":-0.906324,"twenty":-3.309778,"median":-1.21383,"eighty":-0.416907,"marketCap":5036880},{"date":"2023-12-22","current":-0.862337,"twenty":-3.309778,"median":-1.21383,"eighty":-0.425491,"marketCap":4792420},{"date":"2023-12-29","current":-1.131759,"twenty":-3.313756,"median":-1.214373,"eighty":-0.428812,"marketCap":6289733},{"date":"2024-01-05","current":-1.043785,"twenty":-3.317734,"median":-1.217131,"eighty":-0.439859,"marketCap":5800815},{"date":"2024-01-12","current":-1.33855,"twenty":-3.317734,"median":-1.231579,"eighty":-0.450313,"marketCap":7438966},{"date":"2024-01-19","current":-1.519715,"twenty":-3.321713,"median":-1.238234,"eighty":-0.454178,"marketCap":8445791},{"date":"2024-01-26","current":-1.808196,"twenty":-3.317734,"median":-1.239778,"eighty":-0.462691,"marketCap":10049017},{"date":"2024-02-02","current":-1.823197,"twenty":-3.317734,"median":-1.249508,"eighty":-0.465965,"marketCap":10132385},{"date":"2024-02-09","current":-1.218578,"twenty":-3.317734,"median":-1.254468,"eighty":-0.472005,"marketCap":8670243},{"date":"2024-02-16","current":-1.141966,"twenty":-3.317734,"median":-1.254468,"eighty":-0.481028,"marketCap":8125146},{"date":"2024-02-23","current":-1.252828,"twenty":-3.317734,"median":-1.262449,"eighty":-0.486404,"marketCap":8913933},{"date":"2024-03-01","current":-0.991446,"twenty":-3.313756,"median":-1.2609,"eighty":-0.490033,"marketCap":7054192},{"date":"2024-03-08","current":-1.027499,"twenty":-3.313756,"median":-1.2609,"eighty":-0.491318,"marketCap":7310708},{"date":"2024-03-15","current":-0.773418,"twenty":-3.313756,"median":-1.2609,"eighty":-0.494856,"marketCap":5502911},{"date":"2024-03-22","current":-0.725739,"twenty":-3.313756,"median":-1.2609,"eighty":-0.500423,"marketCap":5163668},{"date":"2024-03-28","current":-0.631822,"twenty":-3.313756,"median":-1.2609,"eighty":-0.504381,"marketCap":4495444},{"date":"2024-04-05","current":-0.595228,"twenty":-3.317734,"median":-1.262449,"eighty":-0.512985,"marketCap":4235080},{"date":"2024-04-12","current":-0.619023,"twenty":-3.317734,"median":-1.262449,"eighty":-0.517006,"marketCap":4404381},{"date":"2024-04-19","current":-0.648947,"twenty":-3.317734,"median":-1.262449,"eighty":-0.524837,"marketCap":4617289},{"date":"2024-04-26","current":-0.721052,"twenty":-3.313756,"median":-1.2609,"eighty":-0.536192,"marketCap":5130321},{"date":"2024-05-03","current":-0.695004,"twenty":-3.313756,"median":-1.2609,"eighty":-0.545909,"marketCap":4944988},{"date":"2024-05-10","current":-0.682115,"twenty":-3.313756,"median":-1.2609,"eighty":-0.559595,"marketCap":4853284},{"date":"2024-05-17","current":-0.664056,"twenty":-3.298296,"median":-1.256578,"eighty":-0.565052,"marketCap":5176494},{"date":"2024-05-24","current":-0.995426,"twenty":-3.262934,"median":-1.25161,"eighty":-0.565052,"marketCap":7759611},{"date":"2024-05-31","current":-1.480799,"twenty":-3.242024,"median":-1.247406,"eighty":-0.565052,"marketCap":11543223},{"date":"2024-06-07","current":-1.875679,"twenty":-3.216756,"median":-1.247406,"eighty":-0.565052,"marketCap":14621416},{"date":"2024-06-14","current":-3.067827,"twenty":-3.194375,"median":-1.247406,"eighty":-0.564801,"marketCap":23914522},{"date":"2024-06-21","current":-2.803217,"twenty":-3.169502,"median":-1.247406,"eighty":-0.564549,"marketCap":21851814},{"date":"2024-06-28","current":-2.480723,"twenty":-3.122932,"median":-1.24282,"eighty":-0.563763,"marketCap":19337889},{"date":"2024-07-05","current":-2.331879,"twenty":-3.098257,"median":-1.24282,"eighty":-0.563763,"marketCap":18177615},{"date":"2024-07-12","current":-1.753044,"twenty":-3.060626,"median":-1.24282,"eighty":-0.563763,"marketCap":13665441},{"date":"2024-07-15","current":-0.695016,"twenty":-3.056596,"median":-1.241835,"eighty":-0.563763,"marketCap":5417831},{"date":"2024-08-02","current":-0.862147,"twenty":-2.956772,"median":-1.237636,"eighty":-0.555609,"marketCap":6720661},{"date":"2024-08-09","current":-0.521788,"twenty":-2.928881,"median":-1.21989,"eighty":-0.548838,"marketCap":4067473},{"date":"2024-08-16","current":-0.599955,"twenty":-2.899369,"median":-1.216775,"eighty":-0.545921,"marketCap":4676807},{"date":"2024-08-23","current":-0.822198,"twenty":-2.873195,"median":-1.205491,"eighty":-0.545921,"marketCap":6409249},{"date":"2024-08-30","current":-0.815996,"twenty":-2.827211,"median":-1.197525,"eighty":-0.545921,"marketCap":6360907},{"date":"2024-09-06","current":-0.673507,"twenty":-2.800987,"median":-1.188526,"eighty":-0.545921,"marketCap":5250165},{"date":"2024-09-13","current":-0.57688,"twenty":-2.76909,"median":-1.170246,"eighty":-0.545921,"marketCap":4496930},{"date":"2024-09-20","current":-1.08203,"twenty":-2.745801,"median":-1.147133,"eighty":-0.544184,"marketCap":8434707},{"date":"2024-09-27","current":-0.68468,"twenty":-2.729764,"median":-1.142215,"eighty":-0.544184,"marketCap":5337260},{"date":"2024-10-04","current":-0.273442,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":6138505},{"date":"2024-10-11","current":-0.255488,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5735465},{"date":"2024-10-18","current":-0.263924,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5924844},{"date":"2024-10-25","current":-0.225963,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5072640},{"date":"2024-10-31","current":-0.219636,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":4930606},{"date":"2024-11-08","current":-0.206229,"twenty":-2.72978,"median":-1.142767,"eighty":-0.54597,"marketCap":4629630},{"date":"2024-11-15","current":-0.17826,"twenty":-2.729698,"median":-1.142091,"eighty":-0.545909,"marketCap":4001753},{"date":"2024-11-22","current":-0.151698,"twenty":-2.680266,"median":-1.125692,"eighty":-0.539383,"marketCap":4526379},{"date":"2024-11-29","current":-0.143561,"twenty":-2.658059,"median":-1.108633,"eighty":-0.531933,"marketCap":4283585},{"date":"2024-12-06","current":-0.140074,"twenty":-2.636328,"median":-1.0894,"eighty":-0.521788,"marketCap":4179530},{"date":"2024-12-13","current":-0.118569,"twenty":-2.618203,"median":-1.0776,"eighty":-0.51552,"marketCap":3537859},{"date":"2024-12-20","current":-0.11915,"twenty":-2.594664,"median":-1.064405,"eighty":-0.51182,"marketCap":3555202},{"date":"2024-12-27","current":-0.152861,"twenty":-2.519075,"median":-1.057073,"eighty":-0.508183,"marketCap":4561064},{"date":"2025-01-03","current":-0.120603,"twenty":-2.496515,"median":-1.052949,"eighty":-0.503328,"marketCap":3598558},{"date":"2025-01-10","current":-0.106944,"twenty":-2.426275,"median":-1.043785,"eighty":-0.498762,"marketCap":3191010},{"date":"2025-01-17","current":-0.102876,"twenty":-2.377387,"median":-1.009486,"eighty":-0.494044,"marketCap":3069613},{"date":"2025-01-24","current":-0.093576,"twenty":-2.349938,"median":-1.003909,"eighty":-0.491318,"marketCap":2792134},{"date":"2025-01-31","current":-0.084858,"twenty":-2.334943,"median":-0.991446,"eighty":-0.490033,"marketCap":2531997},{"date":"2025-02-07","current":-0.087183,"twenty":-2.31107,"median":-0.976887,"eighty":-0.486265,"marketCap":2601367},{"date":"2025-02-14","current":-0.073815,"twenty":-2.288318,"median":-0.971389,"eighty":-0.477597,"marketCap":2202491},{"date":"2025-02-21","current":-0.696439,"twenty":-2.25884,"median":-0.964407,"eighty":-0.477597,"marketCap":18897828},{"date":"2025-02-28","current":-0.671114,"twenty":-2.241949,"median":-0.957935,"eighty":-0.477597,"marketCap":18210634},{"date":"2025-03-07","current":-0.582476,"twenty":-2.150486,"median":-0.947654,"eighty":-0.476845,"marketCap":15805456},{"date":"2025-03-14","current":-0.478517,"twenty":-2.125133,"median":-0.940027,"eighty":-0.476845,"marketCap":12984526},{"date":"2025-03-21","current":-0.683776,"twenty":-2.09759,"median":-0.933671,"eighty":-0.476845,"marketCap":18554231},{"date":"2025-03-28","current":-0.791408,"twenty":-2.063172,"median":-0.925736,"eighty":-0.476845,"marketCap":21474805},{"date":"2025-04-04","current":-0.553985,"twenty":-2.0485,"median":-0.918637,"eighty":-0.476845,"marketCap":15032363},{"date":"2025-04-11","current":-0.571523,"twenty":-2.032779,"median":-0.9081,"eighty":-0.47709,"marketCap":15508245},{"date":"2025-04-17","current":-0.566458,"twenty":-1.975492,"median":-0.901504,"eighty":-0.47709,"marketCap":15370806},{"date":"2025-04-25","current":-0.382016,"twenty":-1.923792,"median":-0.892985,"eighty":-0.471046,"marketCap":10365974},{"date":"2025-05-02","current":-0.56975,"twenty":-1.902303,"median":-0.889129,"eighty":-0.468254,"marketCap":15460141},{"date":"2025-05-09","current":-0.504475,"twenty":-1.879731,"median":-0.877531,"eighty":-0.468254,"marketCap":13688899},{"date":"2025-05-16","current":-0.468513,"twenty":-1.869998,"median":-0.863838,"eighty":-0.465361,"marketCap":12713084},{"date":"2025-05-23","current":-0.305401,"twenty":-1.853039,"median":-0.859393,"eighty":-0.460291,"marketCap":11881580},{"date":"2025-05-30","current":-0.310435,"twenty":-1.84531,"median":-0.846996,"eighty":-0.454479,"marketCap":12077430},{"date":"2025-06-06","current":-0.221617,"twenty":-1.835198,"median":-0.836476,"eighty":-0.450433,"marketCap":8621973},{"date":"2025-06-13","current":-0.169412,"twenty":-1.808214,"median":-0.83287,"eighty":-0.446215,"marketCap":6590955},{"date":"2025-06-20","current":-0.18077,"twenty":-1.786335,"median":-0.826231,"eighty":-0.437482,"marketCap":7032821},{"date":"2025-06-27","current":-0.115181,"twenty":-1.769563,"median":-0.822198,"eighty":-0.428239,"marketCap":4481102},{"date":"2025-07-03","current":-0.11916,"twenty":-1.753588,"median":-0.81981,"eighty":-0.422818,"marketCap":4635924}],"updateTime":1751799671301}}}