美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safety Shot Inc

0.3700

-0.0352-8.69%

盘后：0.38560.0156+4.22%16:58 EDT

成交量：262.67万

成交额：98.74万

市值：3,996.00万

市盈率：-0.53

高：0.4150

开：0.4000

低：0.3600

收：0.4052

数据加载中...

总览公司新闻资讯公告

Safety Shot, Inc.盘中异动急速下跌5.06%

Safety Shot, Inc.盘中异动下午盘股价大跌5.70%

Safety Shot, Inc.盘中异动早盘快速上涨6.66%报0.629美元

Safety Shot, Inc.盘中异动早盘股价大涨5.00%

Safety Shot, Inc.盘中异动股价大跌5.62%报0.620美元

Safety Shot, Inc.盘中异动急速拉升13.21%报0.840美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHOT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.37,"timestamp":1751562000000,"preClose":0.4052,"halted":0,"volume":2626716,"hourTrading":{"tag":"盘后","latestPrice":0.3856,"preClose":0.37,"latestTime":"16:58 EDT","volume":137194,"amount":51230.84535,"timestamp":1751576339440},"delay":0,"floatShares":73819700,"shares":108000000,"eps":-0.694628,"marketStatus":"美国独立日休市","change":-0.0352,"latestTime":"07-03 13:00:00 EDT","open":0.4,"high":0.415,"low":0.36,"amount":987393.41900424,"amplitude":0.135735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.694628,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.4052,"preHourTrading":{"tag":"盘前","latestPrice":0.4003,"preClose":0.4052,"latestTime":"09:27 EDT","volume":36367,"amount":14613.897115,"timestamp":1751549258281},"postHourTrading":{"tag":"盘后","latestPrice":0.3856,"preClose":0.37,"latestTime":"16:58 EDT","volume":137194,"amount":51230.84535,"timestamp":1751576339440},"volumeRatio":0.9005775426220914,"impliedVol":1.0975,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":73819700,"roa":"-225.46%","roe":"-1514.12%","lyrEps":-0.949702,"volumeRatio":0.9005775426220914,"shares":108000000,"dividePrice":0,"high":0.415,"amplitude":0.135735,"preClose":0.4052,"low":0.36,"week52Low":0.23,"pbRate":"-73.64","psRate":"69.70","week52High":1.77,"institutionHeld":0,"latestPrice":0.37,"eps":-0.694628,"divideRate":0,"volume":2626716,"delay":0,"ttmEps":-0.694628,"open":0.4,"prevYearClose":0.72,"prevWeekClose":0.3006,"prevMonthClose":0.3299,"prevQuarterClose":0.3299,"fiveDayClose":0.3125,"twentyDayClose":0.26,"sixtyDayClose":0.421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505127143","title":"Safety Shot, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:39","pubTimestamp":1737470341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时39分，Safety Shot, Inc.股票出现波动，股价急速下跌5.06%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.48%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223901986e3463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223901986e3463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2237443549.SGD","IE00BGHQF631.EUR","LU1815333072.USD","LU1670710588.SGD","LU1718418525.SGD","SG9999002232.USD","LU0320765646.SGD","LU1732799900.SGD","LU2108987350.USD","SG9999015358.SGD","LU2264538146.SGD","BK4534","SG9999014542.SGD","LU0175139822.USD","SGXZ23171101.USD","LU2360032135.SGD","IE00BDGV0183.EUR","LU0868494617.USD","LU1196500208.SGD","LU2237957811.SGD","LU2237443465.HKD","LU2237443622.USD","LU1868836757.USD","BK4504","LU0823417737.USD","LU2279689827.SGD","LU2506952170.USD","LU2133065610.SGD","LU2506952097.USD","SHOT","LU0957791311.USD","BK4532","LU1894683348.USD","SG9999015341.SGD","LU0823417653.USD","LU1221951046.USD","LU2237443978.SGD","BK4177","KO","SG9999014567.USD","LU0323591593.USD","LU2237443382.USD","BK4183","LU1670710661.SGD","IE00BVYPNV92.GBP","LU1988902786.USD","IE00BBT3K403.USD","SG9999003800.SGD","BK4559"],"gpt_icon":1},{"id":"2504811733","title":"Safety Shot, Inc.盘中异动 下午盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:23","pubTimestamp":1737138198,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时23分，Safety Shot, Inc.股票出现异动，股价大幅下挫5.70%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.47%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022318986a463b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022318986a463b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2503579200","title":"Safety Shot, Inc.盘中异动 早盘快速上涨6.66%报0.629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Safety Shot, Inc.股票出现异动，股价快速拉升6.66%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.01%。其相关个股中，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.11%、0.06%、0.04%，振幅较大的相关个股有Safety Shot, Inc.、The Vita Coco Company, Inc.、Zevia Pbc，振幅分别为4.98%、1.11%、0.99%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223106a221b807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223106a221b807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2503855055","title":"Safety Shot, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Safety Shot, Inc.股票出现异动，股价大幅上涨5.00%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.05%。其相关个股中，Safety Shot, Inc.、Sunopta, Inc.、怪物饮料涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为0.12%、0.10%、0.10%，振幅较大的相关个股有Safety Shot, Inc.、The Vita Coco Company, Inc.、Sunopta, Inc.，振幅分别为5.00%、3.28%、2.89%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235029864d66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235029864d66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2502892774","title":"Safety Shot, Inc.盘中异动 股价大跌5.62%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:57","pubTimestamp":1736528235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时57分，Safety Shot, Inc.股票出现波动，股价大幅跳水5.62%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为2.52%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100571595ff8b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100571595ff8b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2501679774","title":"Safety Shot, Inc.盘中异动 急速拉升13.21%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501679774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501679774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Safety Shot, Inc.股票出现波动，股价大幅上涨13.21%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.02%。其相关个股中，Safety Shot, Inc.、Primo Brands Corporation、Barfresh Food Group Inc.涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为2.25%、0.09%、0.08%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为5.51%、1.25%、1.09%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223152aba34adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223152aba34adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SHOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-07-02","current":-0.97921,"percent":0.716312,"low":-12.932835,"twenty":-5.990817,"median":-1.826557,"eighty":-0.76399,"high":-0.477717,"avg":-3.105565,"sd":2.844736,"marketCap":38249802},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-16","current":-0.617798,"twenty":-6.176419,"median":-1.923543,"eighty":-0.830235,"marketCap":30525157},{"date":"2025-05-23","current":-0.741045,"twenty":-6.160952,"median":-1.909781,"eighty":-0.808434,"marketCap":28946638},{"date":"2025-05-30","current":-0.563908,"twenty":-6.155796,"median":-1.889619,"eighty":-0.796908,"marketCap":22027308},{"date":"2025-06-06","current":-0.51358,"twenty":-6.130018,"median":-1.874435,"eighty":-0.787995,"marketCap":20061413},{"date":"2025-06-13","current":-0.48168,"twenty":-6.093463,"median":-1.863252,"eighty":-0.780261,"marketCap":18815315},{"date":"2025-06-20","current":-0.602347,"twenty":-6.029729,"median":-1.854463,"eighty":-0.771762,"marketCap":23528818},{"date":"2025-06-27","current":-0.707358,"twenty":-6.006284,"median":-1.828096,"eighty":-0.764418,"marketCap":27630751},{"date":"2025-07-02","current":-0.97921,"twenty":-5.990817,"median":-1.826557,"eighty":-0.76399,"marketCap":38249802}],"updateTime":1751615480781}}}