美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shake Shack Inc

139.12

-1.2900-0.92%

盘后：139.260.1400+0.10%18:50 EDT

成交量：111.54万

成交额：1.55亿

市值：55.96亿

市盈率：476.73

高：140.19

开：138.63

低：138.00

收：140.41

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHAK/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack Inc","latestPrice":139.12,"timestamp":1752004800000,"preClose":140.41,"halted":0,"volume":1115364,"hourTrading":{"tag":"盘后","latestPrice":139.26,"preClose":139.12,"latestTime":"18:50 EDT","volume":45853,"amount":6379029.467890001,"timestamp":1752015052733},"delay":0,"floatShares":38412631,"shares":40221863,"eps":0.291819,"marketStatus":"盘后交易","change":-1.29,"latestTime":"07-08 19:46:32 EDT","open":138.63,"high":140.19,"low":138.001,"amount":155310789.75972003,"amplitude":0.01559,"askPrice":140.5,"askSize":34,"bidPrice":136.5,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.291819,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":140.41,"preHourTrading":{"tag":"盘前","latestPrice":138.26,"preClose":140.41,"latestTime":"09:29 EDT","volume":2671,"amount":369925.35345,"timestamp":1751981391080},"postHourTrading":{"tag":"盘后","latestPrice":139.26,"preClose":139.12,"latestTime":"18:50 EDT","volume":45853,"amount":6379029.467890001,"timestamp":1752015052733},"volumeRatio":1.052042,"impliedVol":0.5309,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38412631,"roa":"1.48%","roe":"2.71%","lyrEps":0.256264,"volumeRatio":1.052042,"shares":40221863,"dividePrice":0,"high":140.19,"amplitude":0.01559,"preClose":140.41,"low":138.001,"week52Low":72.93,"pbRate":"11.82","psRate":"4.36","week52High":142.85,"institutionHeld":0,"latestPrice":139.12,"committee":-0.478261,"eps":0.291819,"divideRate":0,"volume":1115364,"delay":0,"ttmEps":0.291819,"open":138.63,"prevYearClose":129.8,"prevWeekClose":141.95,"prevMonthClose":140.6,"prevQuarterClose":140.6,"fiveDayClose":140.6,"twentyDayClose":129.19,"sixtyDayClose":87.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHAK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18381175","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003364-SHAK","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000195824424003364/0001958244-24-003364-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424003364/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECaem7NzAE2qKkuET","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350869","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003344-SHAK","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000195824424003344/0001958244-24-003344-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424003344/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED28iZBroAqffaKjB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297753","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924073951-SHAK","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924073951/0001104659-24-073951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924073951/tm2417707d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2417707d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEaDHvKijhUtyUh9e","market":"us","size":143024},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924073951/tm2417707d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2417707d1_8k.htm","type":"8-K","id":"NTFILEAKAm3PSUwEgZ2Zst","market":"us","size":42905},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924073951/tm2417707d1_8kimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2417707d1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEGU5NZ37kR8Qjz1wp","market":"us","size":17018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279829","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424002801-SHAK","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000195824424002801/0001958244-24-002801-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000195824424002801/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE513bJF7adNbij7na","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279825","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924072308-SHAK","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SHAK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/0001104659-24-072308-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2417378d1_s8.htm","type":"S-8","id":"NTFILE5Nsy4wjssiQoUHcc","market":"us","size":41795},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2417378d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE6hNZg7LTigFDWw3d","market":"us","size":8675},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2417378d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7izidoRPrDSn6zdN","market":"us","size":2165},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2417378d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE69YMXjTPcJ3NGSbE","market":"us","size":10119},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2417378d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDZL43KeHQ8VMAKpx","market":"us","size":2292},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924072308/tm2417378d1_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2417378d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILELDatGhbdwr6ZAUvQ","market":"us","size":2038}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268225","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924071266-SHAK","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924071266/0001104659-24-071266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924071266/tm2417154d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2417154d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHpj9p4UcGebRjbqy","market":"us","size":182887},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924071266/tm2417154d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2417154d1_8k.htm","type":"8-K","id":"NTFILEAwJdE4tXEfDmsjBw","market":"us","size":55207},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924071266/tm2417154d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2417154d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEC1EcJqstTZpUB8Hz","market":"us","size":17018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235691","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424002261-SHAK","pdf_url":"","pub_time":1717535943000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-002261-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424002261/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3oAyz8JXnCiR8DaV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-05 05:19","pubTimestamp":1717535943,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228964","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000451-SHAK","pdf_url":"","pub_time":1717450952000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001968582-24-000451-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000196858224000451/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHL8XJbo2CMcXquM3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-04 05:42","pubTimestamp":1717450952,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18229055","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000450-SHAK","pdf_url":"","pub_time":1717450904000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001968582-24-000450-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000196858224000450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2p4127o7cmq8vVeA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-04 05:41","pubTimestamp":1717450904,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095532","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053324000040-SHAK","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/0001620533-24-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327.htm","primary":true,"translateUrl":"","linkName":"shak-20240327.htm","type":"10-Q","id":"NTFILE93YUxmzEkXmggS4N","market":"us","size":1344724},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327_exhibit311.htm","primary":false,"translateUrl":"","linkName":"shak-20240327_exhibit311.htm","type":"EX-31.1","id":"NTFILE8d3Yn23ijqrdf8N8","market":"us","size":10327},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327_exhibit312.htm","primary":false,"translateUrl":"","linkName":"shak-20240327_exhibit312.htm","type":"EX-31.2","id":"NTFILEGQxvVDbuRtP8gmTr","market":"us","size":10378},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327_exhibit32.htm","primary":false,"translateUrl":"","linkName":"shak-20240327_exhibit32.htm","type":"EX-32","id":"NTFILE74szhbtJQ1T4RB6R","market":"us","size":6152},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20240327_g1.jpg","type":"GRAPHIC","id":"NTFILED4dP6utynFwpvMoT","market":"us","size":211067},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000040/shak-20240327_g2.jpg","primary":false,"translateUrl":"","linkName":"shak-20240327_g2.jpg","type":"GRAPHIC","id":"NTFILE6qekxYRi2qaKZ2yC","market":"us","size":854}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053324000036-SHAK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/0001620533-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/shak-20240502_exhibit991.htm","primary":true,"translateUrl":"","linkName":"shak-20240502_exhibit991.htm","type":"EX-99.1","id":"NTFILEC4m8DyXzYoRHSDwu","market":"us","size":273764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/shak-20240502.htm","primary":false,"translateUrl":"","linkName":"shak-20240502.htm","type":"8-K","id":"NTFILE4k5RubVekVtd28Yv","market":"us","size":32056},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter.htm","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter.htm","type":"EX-99.2","id":"NTFILE3ciBZJm3mYFSJLQa","market":"us","size":72390},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter001.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter001.jpg","type":"GRAPHIC","id":"NTFILE6hYxFpzZDREjh13U","market":"us","size":175837},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter002.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter002.jpg","type":"GRAPHIC","id":"NTFILECcaXdFRn8QV9is6J","market":"us","size":214640},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter003.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter003.jpg","type":"GRAPHIC","id":"NTFILE4ZhfDA6CqDV3mEje","market":"us","size":155890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter004.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter004.jpg","type":"GRAPHIC","id":"NTFILEGujiRTXJ29515Fx9","market":"us","size":294071},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter005.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter005.jpg","type":"GRAPHIC","id":"NTFILEpcvAfCheFnmY8md7","market":"us","size":201872},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter006.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter006.jpg","type":"GRAPHIC","id":"NTFILE5JuZHL3b1pjH5WwB","market":"us","size":224888},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter007.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter007.jpg","type":"GRAPHIC","id":"NTFILEA6VRvyxDvzTj9Scf","market":"us","size":225654},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter008.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter008.jpg","type":"GRAPHIC","id":"NTFILEFV4BdpNiWwEqqhgC","market":"us","size":198549},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter009.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter009.jpg","type":"GRAPHIC","id":"NTFILE3dEavSauk7FUC3SH","market":"us","size":228524},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter010.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter010.jpg","type":"GRAPHIC","id":"NTFILEF5nUZfjfYkMcroc8","market":"us","size":165480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter011.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter011.jpg","type":"GRAPHIC","id":"NTFILEBuL5RMmJY4aCTGEw","market":"us","size":180475},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter012.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter012.jpg","type":"GRAPHIC","id":"NTFILE5vJLrWXEuPRL7tfm","market":"us","size":176889},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter013.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter013.jpg","type":"GRAPHIC","id":"NTFILEFi51Shg1W2CE69yT","market":"us","size":128198},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter014.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter014.jpg","type":"GRAPHIC","id":"NTFILE7L7NMrNLAPiHndGY","market":"us","size":101449},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter015.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter015.jpg","type":"GRAPHIC","id":"NTFILEBiK84jb2oJZuZMzb","market":"us","size":239421},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter016.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter016.jpg","type":"GRAPHIC","id":"NTFILE8BDFYZkwiSH14utd","market":"us","size":241241},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter017.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter017.jpg","type":"GRAPHIC","id":"NTFILEDrZZFyKfbEu1HtGF","market":"us","size":101537},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter018.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter018.jpg","type":"GRAPHIC","id":"NTFILEBZhwC7rbWr987Qub","market":"us","size":166878},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter019.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter019.jpg","type":"GRAPHIC","id":"NTFILEHrUzgYFiFRf3Z7SF","market":"us","size":133101},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter020.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter020.jpg","type":"GRAPHIC","id":"NTFILEFnjGQf1RdMsRfcns","market":"us","size":161012},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter021.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter021.jpg","type":"GRAPHIC","id":"NTFILEHuYZ826MKTrfA2o8","market":"us","size":223497},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter022.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter022.jpg","type":"GRAPHIC","id":"NTFILE9QiZnxT1ZaY9425Y","market":"us","size":79494},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter023.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter023.jpg","type":"GRAPHIC","id":"NTFILEM3zBXro3Nw1TMhsD","market":"us","size":168852},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter024.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter024.jpg","type":"GRAPHIC","id":"NTFILEHmX922JzhP8g7jZo","market":"us","size":95102},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter025.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter025.jpg","type":"GRAPHIC","id":"NTFILEAw2gcyYL6pkL4znt","market":"us","size":210156},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter026.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter026.jpg","type":"GRAPHIC","id":"NTFILEHdeaG3xySyCqggzd","market":"us","size":166667},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter027.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter027.jpg","type":"GRAPHIC","id":"NTFILEGiQMCZMUZ1kaKYLT","market":"us","size":157076},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter028.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter028.jpg","type":"GRAPHIC","id":"NTFILEDpgJG9wccxxSes7v","market":"us","size":122076},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/a1q24shareholderletter029.jpg","primary":false,"translateUrl":"","linkName":"a1q24shareholderletter029.jpg","type":"GRAPHIC","id":"NTFILEGKfFmN2oCTsnD8Zg","market":"us","size":88845},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/shak-20240502_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20240502_g1.jpg","type":"GRAPHIC","id":"NTFILECkbmScSab96paowr","market":"us","size":211067},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000036/shak-img_shakeshacklogoa16a.jpg","primary":false,"translateUrl":"","linkName":"shak-img_shakeshacklogoa16a.jpg","type":"GRAPHIC","id":"NTFILEE8hoJgrBE1LU6HrW","market":"us","size":211067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089472","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424002173-SHAK","pdf_url":"","pub_time":1714600708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-002173-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424002173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDeMSHs2nWQ3aVpKb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-02 05:58","pubTimestamp":1714600708,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905497","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924048361-SHAK","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924048361/0001104659-24-048361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924048361/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7Vg7PQWBhRy2v4gr","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924048361/tm2412065d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412065d1_8k.htm","type":"8-K","id":"NTFILE6DKr8kQRPTuvK4TU","market":"us","size":31622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17847029","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001649-SHAK","pdf_url":"","pub_time":1712265884000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-001649-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424001649/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ye4Y3mxQVPQVmey","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-05 05:24","pubTimestamp":1712265884,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17736803","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924037341-SHAK","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/0001104659-24-037341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/tm249491d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm249491d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHcGg5KV5YvmpdyjG","market":"us","size":164818},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/tm249491d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249491d1_8k.htm","type":"8-K","id":"NTFILEGriyHL73A3jMM7k9","market":"us","size":47656},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/tm249491d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm249491d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDz3Z5VBSF8gPnbrW","market":"us","size":13480},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/tm249491d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm249491d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEDDraE6LZoAppgCbs","market":"us","size":5176},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924037341/tm249491d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm249491d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3ML9Xwzs181esRuG","market":"us","size":4953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669603","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424001064-SHAK","pdf_url":"","pub_time":1709589300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-001064-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424001064/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7FFumJSAM7MmsLDe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-05 05:55","pubTimestamp":1709589300,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652548","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053324000023-SHAK","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SHAK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/0001620533-24-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227.htm","primary":true,"translateUrl":"","linkName":"shak-20231227.htm","type":"10-K","id":"NTFILE24CcXo6mV14C9pHq","market":"us","size":4116627},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit42.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit42.htm","type":"EX-4.2","id":"NTFILE8A4e7zUdamtUN8Bd","market":"us","size":14464},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit21.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit21.htm","type":"EX-21","id":"NTFILE3gEHYvNBiyy4zDnX","market":"us","size":8724},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit23.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit23.htm","type":"EX-23","id":"NTFILE3iZS5ndHEtR9LHKZ","market":"us","size":3353},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit311.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit311.htm","type":"EX-31.1","id":"NTFILE7WjejAU9JF56HuZq","market":"us","size":10335},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit312.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit312.htm","type":"EX-31.2","id":"NTFILE2Q3wn9G8aa8cEPc3","market":"us","size":10477},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit32.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit32.htm","type":"EX-32","id":"NTFILEF6CsmvshV884EiNN","market":"us","size":6238},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_exhibit97.htm","primary":false,"translateUrl":"","linkName":"shak-20231227_exhibit97.htm","type":"EX-97","id":"NTFILEB3V1SFvdpPBnQRo3","market":"us","size":49244},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g1.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g1.jpg","type":"GRAPHIC","id":"NTFILE2JAnbeZ4NaAJNp3H","market":"us","size":211067},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g2.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g2.jpg","type":"GRAPHIC","id":"NTFILEHN7sBQse7tgUJtPL","market":"us","size":854},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g3.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g3.jpg","type":"GRAPHIC","id":"NTFILE3bu5P9q1cGah1SZ3","market":"us","size":17058},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g4.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g4.jpg","type":"GRAPHIC","id":"NTFILEArVuM2p8PXhqQLsC","market":"us","size":51554},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g5.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g5.jpg","type":"GRAPHIC","id":"NTFILE5eC5BG3Vx4YgVNps","market":"us","size":15956},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g6.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g6.jpg","type":"GRAPHIC","id":"NTFILEE4cHrY2nuduRfFv8","market":"us","size":15367},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g7.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g7.jpg","type":"GRAPHIC","id":"NTFILE3kJ7sfoLyGYMWeot","market":"us","size":6610},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g8.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g8.jpg","type":"GRAPHIC","id":"NTFILE3jZx4EWPsXtvdnSp","market":"us","size":13609},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053324000023/shak-20231227_g9.jpg","primary":false,"translateUrl":"","linkName":"shak-20231227_g9.jpg","type":"GRAPHIC","id":"NTFILEFehqRFBxXQqRFn6i","market":"us","size":32178}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924027494-SHAK","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHAK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924027494/0001104659-24-027494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924027494/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2wtEYq7XaTX9isQz","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465924027494/tm247258d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247258d1_8k.htm","type":"8-K","id":"NTFILEG9CDRJmRYQQVtU5r","market":"us","size":33553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"项目4.02：不依赖以前发布的财务报表或相关审计报告或已完成的中期审查","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604961","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000121-SHAK","pdf_url":"","pub_time":1708037724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001968582-24-000121-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000196858224000121/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2FzMvZZSCvwAFvh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-16 06:55","pubTimestamp":1708037724,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604962","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000541-SHAK","pdf_url":"","pub_time":1708035060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHAK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/0001958244-24-000541-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000195824424000541/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8vhCGhUF17ssrfeM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-16 06:11","pubTimestamp":1708035060,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.24,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-07-07","current":459.997861,"percent":0.882018,"low":-460.60834,"twenty":-187.480336,"median":-97.655471,"eighty":205.166071,"high":1363.713097,"avg":38.758065,"sd":367.719163,"marketCap":5709493452},"quantilePoints":[{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-02","current":287.470308,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"marketCap":3568081466},{"date":"2025-05-09","current":334.814928,"twenty":-187.408373,"median":-97.636124,"eighty":185.863874,"marketCap":4155722885},{"date":"2025-05-16","current":379.437475,"twenty":-187.408373,"median":-97.636124,"eighty":191.922958,"marketCap":4709577938},{"date":"2025-05-23","current":380.085587,"twenty":-187.408373,"median":-97.636124,"eighty":194.451907,"marketCap":4717622311},{"date":"2025-05-30","current":410.384848,"twenty":-187.408373,"median":-97.636124,"eighty":195.388592,"marketCap":5093696730},{"date":"2025-06-06","current":415.958615,"twenty":-187.408373,"median":-97.636124,"eighty":197.241704,"marketCap":5162878334},{"date":"2025-06-13","current":415.310503,"twenty":-187.408373,"median":-97.636124,"eighty":199.677028,"marketCap":5154833962},{"date":"2025-06-20","current":416.477105,"twenty":-187.480336,"median":-97.655471,"eighty":201.617048,"marketCap":5169313832},{"date":"2025-06-27","current":448.558675,"twenty":-187.480336,"median":-97.655471,"eighty":203.133238,"marketCap":5567510276},{"date":"2025-07-03","current":459.997861,"twenty":-187.480336,"median":-97.655471,"eighty":204.354509,"marketCap":5709493452},{"date":"2025-07-07","current":459.997861,"twenty":-187.480336,"median":-97.655471,"eighty":205.166071,"marketCap":5709493452}],"updateTime":1752018107370}}}