美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sagimet Biosciences Inc.

2.39

+0.18008.14%

盘前：2.430.0400+1.67%07:05 EDT

成交量：149.06万

成交额：369.48万

市值：7,694.69万

市盈率：-1.64

高：2.67

开：2.29

低：2.29

收：2.21

数据加载中...

总览公司新闻公告

Sagimet Biosciences Inc. - Series A股价飙升10.94% 市值涨1820.96万美元

Sagimet Biosciences Inc. - Series A盘中异动急速跳水5.33%

Sagimet Biosciences Inc. - Series A盘中异动早盘股价大跌5.10%报5.40美元

Sagimet Biosciences Inc. - Series A盘中异动急速上涨5.27%

Sagimet Biosciences Inc. - Series A盘中异动早盘快速上涨5.25%报5.01美元

Sagimet Biosciences Inc. - Series A盘中异动临近收盘急速上涨5.11%

Sagimet Biosciences Inc. - Series A盘中异动大幅拉升5.31%报4.76美元

Sagimet Biosciences Inc. - Series A盘中异动大幅上涨5.05%

Sagimet Biosciences Inc. - Series A盘中异动快速下挫6.13%

Sagimet Biosciences Inc. - Series A盘中异动早盘股价大涨6.48%报6.33美元

Sagimet Biosciences Inc. - Series A盘中异动下午盘大幅下挫5.56%

Sagimet Biosciences Inc. - Series A盘中异动股价大涨5.44%

Sagimet Biosciences Inc. - Series A盘中异动早盘急速上涨5.76%报5.45美元

Sagimet Biosciences Inc. - Series A盘中异动下午盘股价大跌5.23%

Sagimet Biosciences Inc. - Series A盘中异动早盘股价大涨5.01%

Sagimet Biosciences Inc. - Series A盘中异动下午盘股价大涨5.27%

Sagimet Biosciences Inc. - Series A盘中异动股价大跌5.08%

Sagimet Biosciences Inc. - Series A盘中异动早盘股价大涨5.03%报5.85美元

Sagimet Biosciences Inc. - Series A盘中异动早盘急速上涨5.73%报5.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SGMT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMT\",,,,,undefined,":{"symbol":"SGMT","market":"US","secType":"STK","nameCN":"Sagimet Biosciences Inc.","latestPrice":2.39,"timestamp":1745265600000,"preClose":2.21,"halted":0,"volume":1490644,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.39,"latestTime":"07:05 EDT","volume":16,"amount":38.88,"timestamp":1745319948199},"delay":0,"floatShares":20491361,"shares":32195345,"eps":-1.453459,"marketStatus":"盘前交易","change":0.18,"latestTime":"04-22 07:22:22 EDT","open":2.29,"high":2.67,"low":2.29,"amount":3694845.2707464,"amplitude":0.171946,"askPrice":2.67,"askSize":100,"bidPrice":2.43,"bidSize":84,"shortable":3,"etf":0,"ttmEps":-1.453459,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1689307200000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.39,"latestTime":"07:05 EDT","volume":16,"amount":38.88,"timestamp":1745319948199},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"19:37 EDT","volume":2274,"amount":5403.1163,"timestamp":1745278645889},"volumeRatio":3.9835148373997673,"impliedVol":0.8967,"impliedVolPercentile":0.0267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMT\",,,,,undefined,":{"symbol":"SGMT","floatShares":20491361,"roa":"-26.49%","roe":"-36.92%","lyrEps":-1.453459,"volumeRatio":3.9835148373997673,"shares":32195345,"dividePrice":0,"high":2.67,"amplitude":0.171946,"preClose":2.21,"low":2.29,"week52Low":1.73,"pbRate":"0.49","week52High":7.38,"institutionHeld":0,"latestPrice":2.39,"committee":-0.086957,"eps":-1.453459,"divideRate":0,"volume":1490644,"delay":0,"ttmEps":-1.453459,"open":2.29,"prevYearClose":4.5,"prevWeekClose":2.21,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":2.31,"twentyDayClose":3.99,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489239264","title":"Sagimet Biosciences Inc. - Series A股价飙升10.94% 市值涨1820.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Sagimet Biosciences Inc. - Series A股票出现异动，股价大幅拉升10.94%。截至发稿，该股报5.17美元/股，成交量5.0149万股，换手率0.16%，振幅0.00%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.29%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2489658974","title":"Sagimet Biosciences Inc. - Series A盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489658974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489658974?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:21","pubTimestamp":1733412091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时21分，Sagimet Biosciences Inc. - Series A股票出现异动，股价大幅下跌5.33%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.41%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523213198e5a0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523213198e5a0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2488667736","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘股价大跌5.10%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488667736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488667736?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:51","pubTimestamp":1733151076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时51分，Sagimet Biosciences Inc. - Series A股票出现波动，股价快速跳水5.10%。截至发稿，该股报5.40美元/股，成交量5.2652万股，换手率0.16%，振幅5.45%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.06%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222511698e4ec57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222511698e4ec57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2486889719","title":"Sagimet Biosciences Inc. - Series A盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889719?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:18","pubTimestamp":1732641491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时18分，Sagimet Biosciences Inc. - Series A股票出现波动，股价急速拉升5.27%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.12%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011811abe106da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011811abe106da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2486358560","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘快速上涨5.25%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486358560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486358560?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速上涨5.25%。截至发稿，该股报5.01美元/股，成交量2.4927万股，换手率0.08%，振幅2.31%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为1.10%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351298e44673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351298e44673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2485115362","title":"Sagimet Biosciences Inc. - Series A盘中异动 临近收盘急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485115362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485115362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 04:52","pubTimestamp":1732308743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时52分，Sagimet Biosciences Inc. - Series A股票出现波动，股价急速上涨5.11%。截至发稿，该股报4.73美元/股，成交量33.4984万股，换手率1.04%，振幅8.59%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.42%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045223a24eb6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123045223a24eb6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2485244869","title":"Sagimet Biosciences Inc. - Series A盘中异动 大幅拉升5.31%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485244869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485244869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:45","pubTimestamp":1732211146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时45分，Sagimet Biosciences Inc. - Series A股票出现波动，股价大幅拉升5.31%。截至发稿，该股报4.76美元/股，成交量30.081万股，换手率0.93%，振幅10.40%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.51%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014547971a7efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014547971a7efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2484920707","title":"Sagimet Biosciences Inc. - Series A盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920707?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:10","pubTimestamp":1732036253,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时10分，Sagimet Biosciences Inc. - Series A股票出现波动，股价快速拉升5.05%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.91%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001105398e438f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001105398e438f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2484716116","title":"Sagimet Biosciences Inc. - Series A盘中异动 快速下挫6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716116?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:01","pubTimestamp":1731942093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时01分，Sagimet Biosciences Inc. - Series A股票出现波动，股价大幅跳水6.13%。截至发稿，该股报4.44美元/股，成交量4.8446万股，换手率0.15%，振幅6.89%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.62%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230133971a7331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230133971a7331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2483820428","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘股价大涨6.48%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820428?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:53","pubTimestamp":1731509596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时53分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速拉升6.48%。截至发稿，该股报6.33美元/股，成交量8.4619万股，换手率0.26%，振幅6.40%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.39%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225317971a64e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225317971a64e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2482703756","title":"Sagimet Biosciences Inc. - Series A盘中异动 下午盘大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703756?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 02:23","pubTimestamp":1731349411,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时23分，Sagimet Biosciences Inc. - Series A股票出现波动，股价快速跳水5.56%。截至发稿，该股报5.61美元/股，成交量25.0754万股，换手率0.78%，振幅6.48%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.70%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022331abb6cd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022331abb6cd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2481953593","title":"Sagimet Biosciences Inc. - Series A盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:18","pubTimestamp":1730737096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时18分，Sagimet Biosciences Inc. - Series A股票出现波动，股价急速上涨5.44%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.45%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105001816a2157887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105001816a2157887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2480889109","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘急速上涨5.76%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:34","pubTimestamp":1730468079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时34分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速拉升5.76%。截至发稿，该股报5.45美元/股，成交量3.2136万股，换手率0.10%，振幅4.47%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.20%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121344198e3fff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121344198e3fff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2479730141","title":"Sagimet Biosciences Inc. - Series A盘中异动 下午盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730141?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 01:41","pubTimestamp":1730310080,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时41分，Sagimet Biosciences Inc. - Series A股票出现异动，股价大幅下挫5.23%。截至发稿，该股报5.53美元/股，成交量38.9514万股，换手率1.21%，振幅7.20%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.25%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014120a1fbf7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014120a1fbf7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2478697489","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478697489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478697489?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:46","pubTimestamp":1730123169,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时46分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速拉升5.01%。截至发稿，该股报5.87美元/股，成交量4.8669万股，换手率0.15%，振幅3.58%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.57%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214609971a2a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214609971a2a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2478951280","title":"Sagimet Biosciences Inc. - Series A盘中异动 下午盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951280?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 01:18","pubTimestamp":1729876717,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时18分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速上涨5.27%。截至发稿，该股报5.79美元/股，成交量38.7606万股，换手率1.20%，振幅7.63%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体涨幅为0.70%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026011837971a260e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026011837971a260e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":1},{"id":"2477556527","title":"Sagimet Biosciences Inc. - Series A盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477556527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477556527?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 00:30","pubTimestamp":1729701059,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时30分，Sagimet Biosciences Inc. - Series A股票出现异动，股价大幅下跌5.08%。截至发稿，该股报5.60美元/股，成交量40.0191万股，换手率1.24%，振幅7.71%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为1.11%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003059a1e4688a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003059a1e4688a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SGMT"],"gpt_icon":0},{"id":"2477966354","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘股价大涨5.03%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477966354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477966354?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 23:27","pubTimestamp":1729610848,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时27分，Sagimet Biosciences Inc. - Series A股票出现异动，股价快速拉升5.03%。截至发稿，该股报5.85美元/股，成交量29.8009万股，换手率0.93%，振幅5.57%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.39%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022232728a1e2d4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022232728a1e2d4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0},{"id":"2477862562","title":"Sagimet Biosciences Inc. - Series A盘中异动 早盘急速上涨5.73%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862562?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 23:05","pubTimestamp":1729523141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时05分，Sagimet Biosciences Inc. - Series A股票出现异动，股价急速拉升5.73%。截至发稿，该股报5.72美元/股，成交量44.6万股，换手率1.39%，振幅8.33%。Sagimet Biosciences Inc. - Series A股票所在的生物技术行业中，整体跌幅为0.30%。Sagimet Biosciences Inc. - Series A公司简介：Sagimet Biosciences Inc 是一家临床阶段的生物制药公司，专注于开发一系列内部发现的、选择性脂肪酸合酶  抑制剂，以治疗由脂质代谢途径功能失调引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123054198e3d911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123054198e3d911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGMT","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMT","date":"2025-04-21","current":-1.561475,"percent":0.988067,"low":-15.666506,"twenty":-7.19719,"median":-4.630925,"eighty":-3.287831,"high":-1.342444,"avg":-5.466457,"sd":2.8204,"marketCap":71151712},"quantilePoints":[{"date":"2023-07-21","current":-12.287206,"twenty":-13.337015,"median":-12.553129,"eighty":-11.625533,"marketCap":348354576},{"date":"2023-07-28","current":-12.208993,"twenty":-12.714826,"median":-12.49838,"eighty":-12.113574,"marketCap":346137170},{"date":"2023-08-04","current":-12.733018,"twenty":-12.595364,"median":-12.529665,"eighty":-12.271563,"marketCap":360993794},{"date":"2023-08-11","current":-12.514023,"twenty":-12.565643,"median":-12.517933,"eighty":-12.42486,"marketCap":354785056},{"date":"2023-08-18","current":-9.925184,"twenty":-12.565643,"median":-12.514023,"eighty":-12.265307,"marketCap":281388897},{"date":"2023-08-25","current":-9.359416,"twenty":-12.554693,"median":-12.471006,"eighty":-10.020915,"marketCap":262381858},{"date":"2023-09-01","current":-9.85717,"twenty":-12.553129,"median":-12.459274,"eighty":-9.809842,"marketCap":276335907},{"date":"2023-09-08","current":-10.126447,"twenty":-12.543743,"median":-12.279385,"eighty":-9.775571,"marketCap":283884818},{"date":"2023-09-15","current":-9.791891,"twenty":-12.532793,"median":-11.532454,"eighty":-9.775571,"marketCap":274505868},{"date":"2023-09-22","current":-8.282308,"twenty":-12.524972,"median":-10.126447,"eighty":-9.674388,"marketCap":232186213},{"date":"2023-09-29","current":-7.392878,"twenty":-12.517151,"median":-9.936056,"eighty":-9.403479,"marketCap":207251930},{"date":"2023-10-06","current":-5.866975,"twenty":-12.514023,"median":-9.90613,"eighty":-8.80291,"marketCap":164474765},{"date":"2023-10-13","current":-4.757227,"twenty":-12.495252,"median":-9.80821,"eighty":-7.764969,"marketCap":133364100},{"date":"2023-10-20","current":-3.729078,"twenty":-12.478045,"median":-9.791891,"eighty":-6.978354,"marketCap":104540984},{"date":"2023-10-27","current":-3.647479,"twenty":-12.474916,"median":-9.751091,"eighty":-6.462648,"marketCap":102253435},{"date":"2023-11-03","current":-3.100765,"twenty":-12.467095,"median":-9.681732,"eighty":-5.866975,"marketCap":86926858},{"date":"2023-11-10","current":-2.284775,"twenty":-12.467095,"median":-9.514454,"eighty":-4.757227,"marketCap":64051369},{"date":"2023-11-17","current":-1.981702,"twenty":-12.459274,"median":-9.396135,"eighty":-4.030995,"marketCap":53347428},{"date":"2023-11-24","current":-3.487116,"twenty":-12.32162,"median":-9.116089,"eighty":-3.455541,"marketCap":93873157},{"date":"2023-12-01","current":-3.248971,"twenty":-12.280949,"median":-8.665823,"eighty":-3.326797,"marketCap":87462307},{"date":"2023-12-08","current":-3.436085,"twenty":-12.223071,"median":-7.870232,"eighty":-3.326797,"marketCap":92499403},{"date":"2023-12-15","current":-4.74588,"twenty":-11.827315,"median":-7.466317,"eighty":-3.305106,"marketCap":127759077},{"date":"2023-12-22","current":-4.79691,"twenty":-11.412789,"median":-6.927763,"eighty":-3.326797,"marketCap":129132830},{"date":"2023-12-29","current":-5.009539,"twenty":-10.856914,"median":-6.462648,"eighty":-3.351567,"marketCap":134856803},{"date":"2024-01-05","current":-4.286601,"twenty":-10.142767,"median":-6.27497,"eighty":-3.385054,"marketCap":115395295},{"date":"2024-01-12","current":-6.055674,"twenty":-10.126447,"median":-6.038333,"eighty":-3.402064,"marketCap":163018751},{"date":"2024-01-19","current":-5.494334,"twenty":-10.061168,"median":-5.928097,"eighty":-3.422477,"marketCap":147907462},{"date":"2024-01-26","current":-11.924235,"twenty":-11.412789,"median":-6.047003,"eighty":-3.434384,"marketCap":321000405},{"date":"2024-02-02","current":-11.8484,"twenty":-11.755197,"median":-6.332089,"eighty":-3.449693,"marketCap":318958920},{"date":"2024-02-09","current":-7.10904,"twenty":-11.755197,"median":-6.72671,"eighty":-3.480312,"marketCap":191375352},{"date":"2024-02-16","current":-10.260714,"twenty":-11.412789,"median":-7.18072,"eighty":-3.487116,"marketCap":276218424},{"date":"2024-02-23","current":-7.973973,"twenty":-11.272575,"median":-7.393401,"eighty":-3.512632,"marketCap":214659353},{"date":"2024-03-01","current":-7.263069,"twenty":-10.976358,"median":-7.495026,"eighty":-3.600344,"marketCap":195521817},{"date":"2024-03-08","current":-7.642218,"twenty":-10.478725,"median":-7.466317,"eighty":-3.696438,"marketCap":205728503},{"date":"2024-03-15","current":-5.118509,"twenty":-10.189946,"median":-7.39314,"eighty":-3.910228,"marketCap":137790253},{"date":"2024-03-22","current":-5.509506,"twenty":-10.132975,"median":-7.18072,"eighty":-4.056781,"marketCap":148315897},{"date":"2024-03-28","current":-6.56,"twenty":-10.093807,"median":-7.132737,"eighty":-4.084178,"marketCap":182866572},{"date":"2024-04-05","current":-6.239442,"twenty":-10.00568,"median":-6.795721,"eighty":-4.174333,"marketCap":173930684},{"date":"2024-04-12","current":-5.976126,"twenty":-9.938231,"median":-6.56,"eighty":-4.313817,"marketCap":166590490},{"date":"2024-04-19","current":-4.545061,"twenty":-9.925184,"median":-6.397368,"eighty":-4.392065,"marketCap":126698131},{"date":"2024-04-26","current":-4.487819,"twenty":-9.917562,"median":-6.217851,"eighty":-4.458405,"marketCap":125102437},{"date":"2024-05-03","current":-5.09459,"twenty":-9.886546,"median":-6.182199,"eighty":-4.468439,"marketCap":142016797},{"date":"2024-05-10","current":-5.231972,"twenty":-9.844114,"median":-6.079163,"eighty":-4.479356,"marketCap":145846463},{"date":"2024-05-17","current":-5.429865,"twenty":-9.811474,"median":-6.018678,"eighty":-4.487871,"marketCap":151590963},{"date":"2024-05-24","current":-5.372708,"twenty":-9.791891,"median":-5.987575,"eighty":-4.491214,"marketCap":149995268},{"date":"2024-05-31","current":-6.172899,"twenty":-9.791891,"median":-5.987575,"eighty":-4.501006,"marketCap":172334989},{"date":"2024-06-07","current":-5.315552,"twenty":-9.783731,"median":-5.976126,"eighty":-4.523122,"marketCap":148399574},{"date":"2024-06-14","current":-5.47559,"twenty":-9.751091,"median":-5.952111,"eighty":-4.533251,"marketCap":152867518},{"date":"2024-06-21","current":-4.446773,"twenty":-9.731508,"median":-5.91688,"eighty":-4.519544,"marketCap":124145020},{"date":"2024-06-28","current":-4.698262,"twenty":-9.718452,"median":-5.91688,"eighty":-4.523122,"marketCap":131166075},{"date":"2024-07-05","current":-3.257919,"twenty":-9.685812,"median":-5.888477,"eighty":-4.48795,"marketCap":90954577},{"date":"2024-07-12","current":-3.738033,"twenty":-9.677652,"median":-5.800519,"eighty":-4.448199,"marketCap":104358410},{"date":"2024-07-15","current":-3.806621,"twenty":-9.67602,"median":-5.796735,"eighty":-4.447058,"marketCap":106273243},{"date":"2024-08-02","current":-3.97809,"twenty":-9.674388,"median":-5.79295,"eighty":-4.391494,"marketCap":111060326},{"date":"2024-08-09","current":-3.109312,"twenty":-9.635837,"median":-5.632964,"eighty":-4.048186,"marketCap":86805772},{"date":"2024-08-16","current":-3.011259,"twenty":-9.556995,"median":-5.529634,"eighty":-3.765468,"marketCap":88082328},{"date":"2024-08-23","current":-3.174914,"twenty":-9.5049,"median":-5.509506,"eighty":-3.626007,"marketCap":92869411},{"date":"2024-08-30","current":-3.36039,"twenty":-9.480538,"median":-5.47559,"eighty":-3.517501,"marketCap":98294771},{"date":"2024-09-06","current":-2.913065,"twenty":-9.458966,"median":-5.429865,"eighty":-3.459899,"marketCap":85210078},{"date":"2024-09-13","current":-3.709522,"twenty":-9.418167,"median":-5.410329,"eighty":-3.440029,"marketCap":108507215},{"date":"2024-09-20","current":-3.578597,"twenty":-9.3382,"median":-5.372708,"eighty":-3.459899,"marketCap":104677549},{"date":"2024-09-27","current":-3.076721,"twenty":-9.217671,"median":-5.306102,"eighty":-3.426198,"marketCap":89997161},{"date":"2024-10-04","current":-4.495067,"twenty":-9.063099,"median":-5.281258,"eighty":-3.402458,"marketCap":131485214},{"date":"2024-10-11","current":-4.516888,"twenty":-9.008144,"median":-5.226248,"eighty":-3.408396,"marketCap":132123492},{"date":"2024-10-18","current":-5.891593,"twenty":-8.972181,"median":-5.273199,"eighty":-3.426198,"marketCap":172334989},{"date":"2024-10-25","current":-6.000697,"twenty":-8.935294,"median":-5.292689,"eighty":-3.429281,"marketCap":175526378},{"date":"2024-10-31","current":-5.826131,"twenty":-8.894301,"median":-5.311818,"eighty":-3.436085,"marketCap":170420156},{"date":"2024-11-08","current":-6.753511,"twenty":-8.791513,"median":-5.372708,"eighty":-3.436763,"marketCap":197546960},{"date":"2024-11-15","current":-5.651565,"twenty":-8.755967,"median":-5.41811,"eighty":-3.453095,"marketCap":165313934},{"date":"2024-11-22","current":-3.861691,"twenty":-8.665823,"median":-5.372708,"eighty":-3.487116,"marketCap":144879052},{"date":"2024-11-29","current":-4.882893,"twenty":-8.557843,"median":-5.315552,"eighty":-3.487116,"marketCap":183191513},{"date":"2024-12-06","current":-3.998995,"twenty":-8.332016,"median":-5.292689,"eighty":-3.504949,"marketCap":150030307},{"date":"2024-12-13","current":-3.896017,"twenty":-8.272608,"median":-5.273199,"eighty":-3.525595,"marketCap":146166866},{"date":"2024-12-20","current":-4.350838,"twenty":-8.042693,"median":-5.190447,"eighty":-3.550034,"marketCap":163230399},{"date":"2024-12-27","current":-4.35942,"twenty":-7.978712,"median":-5.107971,"eighty":-3.56885,"marketCap":163552352},{"date":"2025-01-03","current":-3.853109,"twenty":-7.96022,"median":-5.094591,"eighty":-3.578236,"marketCap":144557099},{"date":"2025-01-10","current":-4.608284,"twenty":-7.932249,"median":-5.088866,"eighty":-3.585335,"marketCap":172889002},{"date":"2025-01-17","current":-3.664315,"twenty":-7.891035,"median":-5.014451,"eighty":-3.578519,"marketCap":137474123},{"date":"2025-01-24","current":-3.561337,"twenty":-7.843641,"median":-5.001034,"eighty":-3.577995,"marketCap":133610681},{"date":"2025-01-31","current":-3.484103,"twenty":-7.800873,"median":-4.931489,"eighty":-3.565628,"marketCap":130713100},{"date":"2025-02-07","current":-4.041903,"twenty":-7.796247,"median":-4.899965,"eighty":-3.577995,"marketCap":151640074},{"date":"2025-02-14","current":-3.775875,"twenty":-7.711114,"median":-4.882893,"eighty":-3.5785,"marketCap":141659518},{"date":"2025-02-21","current":-3.454068,"twenty":-7.655997,"median":-4.848447,"eighty":-3.56477,"marketCap":129586263},{"date":"2025-02-28","current":-3.097934,"twenty":-7.585345,"median":-4.824006,"eighty":-3.534402,"marketCap":116225195},{"date":"2025-03-07","current":-3.13226,"twenty":-7.533213,"median":-4.786117,"eighty":-3.487116,"marketCap":117513009},{"date":"2025-03-14","current":-2.479989,"twenty":-7.4778,"median":-4.774032,"eighty":-3.471231,"marketCap":113005660},{"date":"2025-03-21","current":-2.861526,"twenty":-7.417463,"median":-4.751553,"eighty":-3.434384,"marketCap":130391147},{"date":"2025-03-28","current":-2.656626,"twenty":-7.395771,"median":-4.728869,"eighty":-3.400275,"marketCap":121054497},{"date":"2025-04-04","current":-1.603868,"twenty":-7.392983,"median":-4.702859,"eighty":-3.36039,"marketCap":73083433},{"date":"2025-04-11","current":-1.575606,"twenty":-7.289031,"median":-4.694849,"eighty":-3.31696,"marketCap":71795619},{"date":"2025-04-17","current":-1.42723,"twenty":-7.21366,"median":-4.648098,"eighty":-3.301626,"marketCap":65034596},{"date":"2025-04-21","current":-1.561475,"twenty":-7.19719,"median":-4.630925,"eighty":-3.287831,"marketCap":71151712}],"updateTime":1745320942201}}}