美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sweetgreen, Inc.

14.69

+0.29002.01%

盘后：14.800.1100+0.75%16:56 EDT

成交量：343.58万

成交额：5,008.79万

市值：17.29亿

市盈率：-18.98

高：14.85

开：14.30

低：14.18

收：14.40

数据加载中...

总览公司新闻资讯公告

Sweetgreen, Inc.盘中异动快速下跌5.00%

医药行业研报：吉利德SG联合K药一线治疗PD-L1+ TNBC达到PFS主要终点

太平洋证券股份...

Sweetgreen, Inc.盘中异动早盘股价大跌5.15%报13.64美元

知情人士：法国兴业银行将在以太坊上推出全球首个银行发行的美元稳定币

法国兴业银行加密子公司将于未来几周内推出美元稳定币

Sweetgreen, Inc.盘中异动临近收盘急速下挫5.02%报14.28美元

BUZZ-摩根大通下调 Sweetgreen PT 后业绩下滑

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

Sweetgreen, Inc.盘中异动大幅拉升5.38%

奥本海默：维持Sweetgreen(SG.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至29.00美元。

大摩：维持Sweetgreen评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。

Nathan'S Famous, Inc.跌1.97% 股价跌破100美元大关

Piper Sandler：维持Sweetgreen(SG.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至20.00美元。

Tims天好中国盘中异动大幅跳水7.75%

The One Group Hospitality, Inc.盘中异动早盘股价大涨5.40%

异动解读 | Sweetgreen股价盘中大跌12.60%，Q1盈利不及预期

Sweetgreen, Inc.盘中异动股价大跌10.18%

异动解读 | Sweetgreen盘前大跌5.17%，Q1每股收益不及预期

Sweetgreen：2025年Q1财报实现营收1.663亿美元，前值为1.579亿美

异动解读 | Sweetgreen夜盘大跌6.99%，Q1每股收益低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","market":"US","secType":"STK","nameCN":"Sweetgreen, Inc.","latestPrice":14.69,"timestamp":1751562000000,"preClose":14.4,"halted":0,"volume":3435836,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.69,"latestTime":"16:56 EDT","volume":27185,"amount":400704.2681,"timestamp":1751576208622},"delay":0,"floatShares":102138670,"shares":117681855,"eps":-0.773849,"marketStatus":"休市中","change":0.29,"latestTime":"07-03 13:00:00 EDT","open":14.3,"high":14.85,"low":14.18,"amount":50087895.510716,"amplitude":0.046528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.773849,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1637211600000,"exchange":"NYSE","adjPreClose":14.4,"preHourTrading":{"tag":"盘前","latestPrice":14.616,"preClose":14.4,"latestTime":"09:28 EDT","volume":4399,"amount":64104.4956845,"timestamp":1751549322197},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.69,"latestTime":"16:56 EDT","volume":27185,"amount":400704.2681,"timestamp":1751576208622},"volumeRatio":1.078010886869533,"impliedVol":0.9503,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","floatShares":102138670,"roa":"-6.88%","roe":"-19.79%","lyrEps":-0.790515,"volumeRatio":1.078010886869533,"shares":117681855,"dividePrice":0,"high":14.85,"amplitude":0.046528,"preClose":14.4,"low":14.18,"week52Low":11.86,"pbRate":"3.99","psRate":"2.52","week52High":45.12,"institutionHeld":0,"latestPrice":14.69,"eps":-0.773849,"divideRate":0,"volume":3435836,"delay":0,"ttmEps":-0.773849,"open":14.3,"prevYearClose":32.06,"prevWeekClose":13.59,"prevMonthClose":14.88,"prevQuarterClose":14.88,"fiveDayClose":13.65,"twentyDayClose":14.8,"sixtyDayClose":20.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539338262","title":"Sweetgreen, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539338262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539338262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:02","pubTimestamp":1748534563,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时02分，Sweetgreen, Inc.股票出现异动，股价急速下挫5.00%。Sweetgreen, Inc.股票所在的餐馆行业中，整体跌幅为0.90%。其相关个股中，Venu Holding Corporation、Tims天好中国、Masterbeef Group涨幅较大，Biglari Holdings Inc.、Cannae Holdings, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为2.86%、1.70%、1.62%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Twin Hospitality Group Inc.、Venu Holding Corporation，振幅分别为24.53%、11.01%、10.47%。Sweetgreen, Inc.公司简介：Sweetgreen Inc是一个以使命为导向的下一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000243a491930b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000243a491930b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2539589248","title":"医药行业研报：吉利德SG联合K药一线治疗PD-L1+ TNBC达到PFS主要终点","url":"https://stock-news.laohu8.com/highlight/detail?id=2539589248","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539589248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:00","pubTimestamp":1748534400,"startTime":"0","endTime":"0","summary":"事件：近日，吉利德宣布III 期ASCENT-04 研究达到了PFS 主要终点。核心观点：SG联合K 药一线治疗PD-L1+ TNBC 头对头击败K 药+化疗，PFS 延长具有统计学和临床意义。PD-L1 阳性mTNBC的一线标准治疗为帕博利珠单抗联合化疗，中位PFS 为9.7 个月，mOS为23 个月。此外，SG 对比化疗在一线治疗 PD-L1 阴性TNBC的3 期临床ASCENT-03 也达到了PFS 主要终点。一线PD-L1 阴性TNBC 市场竞争激烈，主要竞品包括Dato、SKB264、BL-B01D1。另一方面，PDL1 阴性TNBC 市场面临激烈竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144512976ac147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144512976ac147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU0208291251.USD","LU2361044949.HKD","BK4007","LU1066051811.HKD","LU2361045086.USD","LU0823416689.USD","SG9999014575.USD","IE00BLSP4452.SGD","BK4566","IE00BFTCPJ56.SGD","LU1974910355.USD","LU0965509010.AUD","BK4550","LU1929549753.HKD","LU0320765489.SGD","MRK","SGXZ57979304.SGD","LU0211331839.USD","IE0002141913.USD","LU1989772840.SGD","PD","IE00B4R5TH58.HKD","LU2106854487.HKD","BK4568","IE000M9KFDE8.USD","LU1061106388.HKD","LU0320765646.SGD","IE00BJJMRZ35.SGD","LU0106261372.USD","LU2461242641.AUD","LU1162221912.USD","BK4139","LU1037948541.HKD","BK4534","GILD","IE00BSNM7G36.USD","BK4583","LU1934455863.HKD","LU2087621335.USD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU1037948897.HKD","IE00B2B36J28.USD","LU1116320901.HKD","LU1934455277.USD","LU1941712348.USD","SG","PFS","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2537311229","title":"Sweetgreen, Inc.盘中异动 早盘股价大跌5.15%报13.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:57","pubTimestamp":1747835857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时57分，Sweetgreen, Inc.股票出现异动，股价大幅下跌5.15%。Sweetgreen, Inc.股票所在的餐馆行业中，整体跌幅为0.67%。其相关个股中，Twin Hospitality Group Inc.、Fat Brands Inc C/Wts 16/07/2025 、Bt Brands, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Jack In The Box Inc.较为活跃，换手率分别为1.39%、0.51%、0.51%，振幅较大的相关个股有香颂国际、Masterbeef Group、Twin Hospitality Group Inc.，振幅分别为10.37%、10.30%、9.64%。Sweetgreen, Inc.公司简介：Sweetgreen Inc是一个以使命为导向的下一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121573794fe0a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121573794fe0a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"2537472926","title":"知情人士：法国兴业银行将在以太坊上推出全球首个银行发行的美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2537472926","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537472926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:32","pubTimestamp":1747751546,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7452554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QETH","0J6Y.UK","ETHE","OP.USD.HKCC","BK4594","ETHV","EURmain","BK4209","BK4588","ETHW","161121","LDO.USD.HKCC","03046","BK1611","ETH.USD.CC","03009","SOL.USD.HKCC","03179","BK4601","CETH","EZET","BK5152","09009","IBIT","SG","ETHA","09046","FXE","MEURmain","BK4585","ETH","ETH.USD.HKCC","EUO","09179","FETH"],"gpt_icon":0},{"id":"2536864525","title":"法国兴业银行加密子公司将于未来几周内推出美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864525","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:10","pubTimestamp":1747750200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03009","SG","SG9999015952.SGD","LU2087625088.SGD","SGXZ31699556.SGD","BK4505","IBIT","LU1861214812.USD","SGXZ99366536.SGD","03179","LU0642271901.SGD","LU2360107325.USD","IE0002270589.USD","LU0082616367.USD","0J6Y.UK","BK4209","BK4503","SG9999015945.SGD","BK5152","09046","CETH","LU1983260115.SGD","ETHA","ETHV","BK1611","ETHW","EZET","SG9999014906.USD","09009","ETH.USD.HKCC","UBER","QETH","SG9999018865.SGD","ETH.USD.CC","FETH","IE00BZ199S13.USD","LDO.USD.HKCC","LU1316542783.SGD","ETHE","LU0353189763.USD","OP.USD.HKCC","IE00B7SZLL34.SGD","SOL.USD.HKCC","03046","BK4550","09179","IE00BFMHRM44.USD","ETH","LU1064131342.USD","BK4551"],"gpt_icon":0},{"id":"2536375256","title":"Sweetgreen, Inc.盘中异动 临近收盘急速下挫5.02%报14.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时54分，Sweetgreen, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报14.28美元/股，成交量341.808万股，换手率2.90%，振幅4.46%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.48%。Sweetgreen, Inc.公司简介：Sweetgreen Inc是一个以使命为导向的下一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035407a484708d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035407a484708d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2535020133","title":"BUZZ-摩根大通下调 Sweetgreen PT 后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:08","pubTimestamp":1747066128,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通下调 Sweetgreen PT 后业绩下滑5月12日 - ** 沙拉连锁店SweetgreenSG.N股价下跌1%至15.1美元 ** 摩根大通将目标价从25美元下调至20美元 ** SG的销售在指数过高的市场尤其受到挑战，特别是纽约市、波士顿、洛杉矶和华盛顿特区，这些地区的门店数量约占40%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4585","LU1551013425.SGD","LU1548497426.USD","LU2237443895.HKD","BK4566","LU1917777945.USD","LU0211331839.USD","LU1670627923.USD","SG9999002232.USD","SG","LU1629891620.HKD","LU0820561909.HKD","IE0034235188.USD","LU0211326839.USD","LU0882574139.USD","IE00B1XK9C88.USD","LU2552382058.USD","LU0787776722.HKD","LU0211328371.USD","LU0203347892.USD","LU0070302665.USD","LU1974910355.USD","LU0048584097.USD","LU0943347566.SGD","LU0310799852.SGD","LU0417517546.SGD","IE00BWXC8680.SGD","LU0106831901.USD","LU0868494617.USD","LU2756315664.SGD","LU0345769631.USD","LU0942090050.USD","LU1032466523.USD","LU0820561818.USD","LU1720051108.HKD","LU2106854487.HKD","LU0149725797.USD","LU1244550577.SGD","LU2237443549.SGD","IE00B3S45H60.SGD","LU0170899867.USD","LU1119994496.HKD","LU1496350171.SGD","IE0034235303.USD","IE00BHPRN162.USD","LU1363072403.SGD","LU0345769128.USD","LU0689472784.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","RRC","MPC","DCGO","MCK","BK4539","MGY","TXG","LU1037948541.HKD","SG","OC","PGNY","STWD","BK4086","AEO","EXPE","CARG","BK4110","LU1548497426.USD","SLVM","ILMN","LU1585245621.USD","AR","RUN","EMR","LU0029864427.USD","APA","LU1037948897.HKD","SG9999011175.SGD","SNEX","YELP","BURL","BKV","LU0203345920.USD","AMPH","AKAM","BBWI","CRK","SG9999015945.SGD","TGT","IBEX","RKT","ZBH"],"gpt_icon":1},{"id":"2535820489","title":"Sweetgreen, Inc.盘中异动 大幅拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Sweetgreen, Inc.股票出现异动，股价快速上涨5.38%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.00%。Sweetgreen, Inc.公司简介：Sweetgreen Inc是一个以使命为导向的下一代餐厅和生活方式品牌，提供大规模的健康食品。消息层面，截至21时30分，《大摩：维持Sweetgreen评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。》资讯为影响Sweetgreen, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213055a6dc4f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213055a6dc4f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG"],"gpt_icon":0},{"id":"2534596544","title":"奥本海默：维持Sweetgreen(SG.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534596544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534596544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:53","pubTimestamp":1746813181,"startTime":"0","endTime":"0","summary":"奥本海默：维持Sweetgreen(SG.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10015350281252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG"],"gpt_icon":0},{"id":"2534453265","title":"大摩：维持Sweetgreen评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:28","pubTimestamp":1746808126,"startTime":"0","endTime":"0","summary":"大摩：维持Sweetgreen(SG.US)评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100031409754b3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100031409754b3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG"],"gpt_icon":0},{"id":"2534432997","title":"Nathan'S Famous, Inc.跌1.97% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:47","pubTimestamp":1746805633,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时47分，Nathan'S Famous, Inc.股票出现波动，股价急速下挫1.97%。Nathan'S Famous, Inc.股票所在的餐馆行业中，整体跌幅为0.33%。其相关个股中，The One Group Hospitality, Inc.、Fat Brands Inc C/Wts 16/07/2025 、Noodles & Company涨幅较大，Sweetgreen, Inc.、香颂国际、德州公路酒吧较为活跃，换手率分别为7.19%、2.15%、1.29%，振幅较大的相关个股有Fat Brands Inc 8.25% Cum Pref Stk Ser B、The One Group Hospitality, Inc.、Sweetgreen, Inc.，振幅分别为25.58%、15.48%、13.98%。Nathan'S Famous, Inc.公司简介：Nathan's Famous Inc是美国快餐连锁店的所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234714a6d94a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234714a6d94a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATH","SG","BK4209"],"gpt_icon":0},{"id":"2534435709","title":"Piper Sandler：维持Sweetgreen(SG.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Sweetgreen(SG.US)评级，由中性调整至中性评级, 目标价由27.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG"],"gpt_icon":0},{"id":"2534758480","title":"Tims天好中国盘中异动 大幅跳水7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534758480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534758480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:51","pubTimestamp":1746798702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时51分，Tims天好中国股票出现波动，股价急速下挫7.75%。Tims天好中国股票所在的餐馆行业中，整体跌幅为0.18%。其也是Popeyes品牌在中国大陆的运营商和开发商。消息层面，截至21时51分，《“咖啡+贝果”卷不过“9块9”，Tims天好中国还在亏损》资讯为影响Tims天好中国的重要信息。在此之前，Tims天好中国主要以自营门店为主。到2024年5月，Tims天好中国又进一步宣布在全国范围开放单店加盟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215146a6d931fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215146a6d931fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SG","THCH"],"gpt_icon":0},{"id":"2534943387","title":"The One Group Hospitality, Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798578,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时49分，The One Group Hospitality, Inc.股票出现波动，股价急速上涨5.40%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.08%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","SG","BK4209"],"gpt_icon":0},{"id":"1150927603","title":"异动解读 | Sweetgreen股价盘中大跌12.60%，Q1盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150927603","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150927603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798515,"startTime":"0","endTime":"0","summary":"美国健康快餐连锁Sweetgreen今日盘中股价大跌12.60%，引发市场广泛关注。截至发稿，该股报16.32美元/股，成交量44.4639万股，换手率0.38%，振幅6.00%。财报显示，Sweetgreen第一季度营收达到1.663亿美元，高于市场预期的1.647亿美元，同比增长5.4%。值得注意的是，Sweetgreen本季度股价已下跌28.5%，今年迄今为止累计下跌44.2%，反映出市场对公司经营状况的持续担忧。未来，Sweetgreen能否有效改善盈利状况，将成为投资者密切关注的焦点。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SG"],"gpt_icon":0},{"id":"2534487618","title":"Sweetgreen, Inc.盘中异动 股价大跌10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Sweetgreen, Inc.股票出现异动，股价大幅跳水10.18%。Sweetgreen, Inc.股票所在的餐馆行业中，整体涨幅为0.05%。其相关个股中，Rave Restaurant Group, Inc.、Ark Restaurants Corp.、红罗宾涨幅较大，Sweetgreen, Inc.、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为0.38%、0.22%、0.13%，振幅较大的相关个股有Sweetgreen, Inc.、Fat Brands Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为6.00%、5.21%、3.45%。Sweetgreen, Inc.公司简介：Sweetgreen Inc是一个以使命为导向的下一代餐厅和生活方式品牌，提供大规模的健康食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213237a6d92cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213237a6d92cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","BK4209"],"gpt_icon":0},{"id":"1191347658","title":"异动解读 | Sweetgreen盘前大跌5.17%，Q1每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191347658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191347658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:03","pubTimestamp":1746792193,"startTime":"0","endTime":"0","summary":"美国健康快餐连锁Sweetgreen今日盘前大跌5.17%，主要原因是公司公布的2025年第一季度财报显示盈利能力不及预期。值得注意的是，Sweetgreen本季度股价已下跌28.5%，今年迄今为止累计下跌44.2%，反映出市场对公司经营状况的持续担忧。这一财报结果表明，Sweetgreen在控制成本和提高利润率方面仍面临挑战，这可能是导致其股价在盘前交易中大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SG"],"gpt_icon":0},{"id":"2534440114","title":"Sweetgreen：2025年Q1财报实现营收1.663亿美元，前值为1.579亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2534440114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534440114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:00","pubTimestamp":1746752437,"startTime":"0","endTime":"0","summary":"Sweetgreen(SG.US)：2025年Q1财报实现营收1.663亿美元，前值为1.579亿美元，预期值为1.647亿美元；每股收益为-0.21美元，前值为-0.23美元，预期值为-0.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092859a4777055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092859a4777055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG"],"gpt_icon":0},{"id":"1174596560","title":"异动解读 | Sweetgreen夜盘大跌6.99%，Q1每股收益低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1174596560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174596560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:51","pubTimestamp":1746751890,"startTime":"0","endTime":"0","summary":"美国健康快餐连锁Sweetgreen周四夜盘股价大跌6.99%，主要原因是公司公布的2025年第一季度财报显示盈利能力不及预期。这一财报结果表明，Sweetgreen在控制成本和提高利润率方面仍面临挑战，这可能是导致其股价在夜盘交易中大幅下跌的主要原因。值得注意的是，Sweetgreen本季度股价已下跌28.5%，今年迄今为止累计下跌44.2%，反映出市场对公司经营状况的持续担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-26","symbol":"SG","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"SG","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-08","symbol":"SG","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"SG","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SG","date":"2025-07-03","current":-19.349112,"percent":0.377885,"low":-57.303027,"twenty":-28.088495,"median":-10.808927,"eighty":-4.843434,"high":-2.640249,"avg":-17.106741,"sd":13.484388,"marketCap":1728746449},"quantilePoints":[{"date":"2020-07-10","current":-2.809496,"twenty":-12.069351,"median":-9.298294,"eighty":6.400648,"marketCap":765587624},{"date":"2020-07-17","current":-2.71641,"twenty":-12.009004,"median":-9.271042,"eighty":6.356808,"marketCap":740221769},{"date":"2020-07-24","current":-2.941424,"twenty":-12.009004,"median":-9.266604,"eighty":6.356808,"marketCap":801537958},{"date":"2020-07-31","current":-3.037979,"twenty":-12.009004,"median":-9.244236,"eighty":-2.640249,"marketCap":827849268},{"date":"2020-08-07","current":-4.294636,"twenty":-11.925454,"median":-9.16681,"eighty":-2.652943,"marketCap":1170288311},{"date":"2020-08-14","current":-4.44881,"twenty":-11.925454,"median":-9.082828,"eighty":-2.652943,"marketCap":1276363704},{"date":"2020-08-21","current":-4.54928,"twenty":-11.925454,"median":-9.079644,"eighty":-2.665636,"marketCap":1305188540},{"date":"2020-08-28","current":-4.661807,"twenty":-11.925454,"median":-9.079264,"eighty":-2.71641,"marketCap":1337472355},{"date":"2020-09-04","current":-4.613581,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1323636434},{"date":"2020-09-11","current":-4.605544,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1321330447},{"date":"2020-09-18","current":-4.64975,"twenty":-11.925454,"median":-9.047525,"eighty":-2.719795,"marketCap":1334013375},{"date":"2020-09-25","current":-4.621619,"twenty":-11.879647,"median":-9.004428,"eighty":-2.727411,"marketCap":1325942421},{"date":"2020-10-02","current":-4.577412,"twenty":-11.868195,"median":-9.004428,"eighty":-2.746029,"marketCap":1313259493},{"date":"2020-10-09","current":-4.621619,"twenty":-11.857045,"median":-8.964184,"eighty":-2.767184,"marketCap":1325942421},{"date":"2020-10-16","current":-4.614867,"twenty":-11.809084,"median":-8.929233,"eighty":-2.78834,"marketCap":1324005392},{"date":"2020-10-23","current":-4.61756,"twenty":-11.693189,"median":-8.908804,"eighty":-2.792571,"marketCap":1324777898},{"date":"2020-10-30","current":-4.509092,"twenty":-11.617462,"median":-8.90382,"eighty":-2.792571,"marketCap":1293658606},{"date":"2020-11-06","current":-4.6176,"twenty":-11.582229,"median":-8.803211,"eighty":-2.792571,"marketCap":1324789428},{"date":"2020-11-13","current":-3.447544,"twenty":-11.568473,"median":-8.773029,"eighty":-2.806111,"marketCap":1320753951},{"date":"2020-11-20","current":-3.548367,"twenty":-11.566461,"median":-8.551691,"eighty":-2.809496,"marketCap":1359379230},{"date":"2020-11-27","current":-3.533318,"twenty":-11.566461,"median":-8.382713,"eighty":-2.809496,"marketCap":1353614263},{"date":"2020-12-04","current":-3.536328,"twenty":-11.566461,"median":-8.234776,"eighty":-2.813304,"marketCap":1354767256},{"date":"2020-12-11","current":-3.701858,"twenty":-11.566461,"median":-8.04865,"eighty":-2.819651,"marketCap":1418181894},{"date":"2020-12-18","current":-3.716906,"twenty":-11.566461,"median":-7.822282,"eighty":-2.834883,"marketCap":1423946861},{"date":"2020-12-24","current":-3.714017,"twenty":-11.566461,"median":-7.746826,"eighty":-2.843345,"marketCap":1422839987},{"date":"2020-12-31","current":-3.762051,"twenty":-11.566461,"median":-7.641188,"eighty":-2.845884,"marketCap":1441241762},{"date":"2021-01-08","current":-3.695839,"twenty":-11.566461,"median":-7.636157,"eighty":-2.848423,"marketCap":1415875907},{"date":"2021-01-15","current":-3.665743,"twenty":-11.566461,"median":-7.570711,"eighty":-2.856885,"marketCap":1404345973},{"date":"2021-01-22","current":-3.641665,"twenty":-11.566461,"median":-7.525488,"eighty":-2.861962,"marketCap":1395122026},{"date":"2021-01-29","current":-3.611569,"twenty":-11.566461,"median":-7.404758,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-05","current":-3.611569,"twenty":-11.566461,"median":-7.384335,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-12","current":-3.641665,"twenty":-11.553425,"median":-7.334333,"eighty":-2.879903,"marketCap":1395122026},{"date":"2021-02-19","current":-3.762051,"twenty":-11.530332,"median":-7.294089,"eighty":-2.885149,"marketCap":1441241762},{"date":"2021-02-26","current":-4.510929,"twenty":-11.508127,"median":-7.240616,"eighty":-2.89158,"marketCap":1441241762},{"date":"2021-11-19","current":-44.28297,"twenty":-11.566461,"median":-7.746826,"eighty":-2.856039,"marketCap":5670965656},{"date":"2021-11-26","current":-33.462886,"twenty":-11.568473,"median":-7.822282,"eighty":-2.857731,"marketCap":4285324047},{"date":"2021-12-03","current":-20.737798,"twenty":-11.809084,"median":-8.04865,"eighty":-2.873387,"marketCap":2655723916},{"date":"2021-12-10","current":-26.686756,"twenty":-11.925454,"median":-8.234776,"eighty":-2.877195,"marketCap":3417559302},{"date":"2021-12-17","current":-23.353,"twenty":-11.925454,"median":-8.382713,"eighty":-2.88261,"marketCap":2990631888},{"date":"2021-12-23","current":-26.20215,"twenty":-12.009004,"median":-8.551691,"eighty":-2.887518,"marketCap":3355499678},{"date":"2021-12-31","current":-26.736887,"twenty":-12.161883,"median":-8.773029,"eighty":-2.894965,"marketCap":3423979264},{"date":"2022-01-07","current":-22.601025,"twenty":-12.033143,"median":-7.79713,"eighty":-2.919506,"marketCap":2894332471},{"date":"2022-01-14","current":-21.899182,"twenty":-12.261093,"median":-7.968667,"eighty":-2.929661,"marketCap":2804453015},{"date":"2022-01-21","current":-20.512206,"twenty":-12.308812,"median":-8.109015,"eighty":-2.938428,"marketCap":2626834091},{"date":"2022-01-28","current":-24.39741,"twenty":-12.517929,"median":-8.320292,"eighty":-2.941424,"marketCap":3124381078},{"date":"2022-02-04","current":-22.392143,"twenty":-12.788033,"median":-8.54163,"eighty":-2.941424,"marketCap":2867582633},{"date":"2022-02-11","current":-22.851683,"twenty":-13.07513,"median":-8.742847,"eighty":-2.941966,"marketCap":2926432277},{"date":"2022-02-18","current":-20.244837,"twenty":-13.117876,"median":-8.803211,"eighty":-2.947602,"marketCap":2592594298},{"date":"2022-02-25","current":-20.161284,"twenty":-13.497783,"median":-8.853547,"eighty":-2.956233,"marketCap":2581894363},{"date":"2022-03-04","current":-19.280701,"twenty":-13.576008,"median":-8.908804,"eighty":-2.961818,"marketCap":2953321350},{"date":"2022-03-11","current":-24.01808,"twenty":-13.72209,"median":-8.911892,"eighty":-2.961818,"marketCap":3678969389},{"date":"2022-03-18","current":-25.616405,"twenty":-13.829465,"median":-8.954124,"eighty":-2.964357,"marketCap":3923792892},{"date":"2022-03-25","current":-23.326912,"twenty":-14.879173,"median":-8.989337,"eighty":-2.976204,"marketCap":3573099766},{"date":"2022-04-01","current":-22.851734,"twenty":-16.039528,"median":-9.004428,"eighty":-2.991436,"marketCap":3500314401},{"date":"2022-04-08","current":-20.036666,"twenty":-17.082829,"median":-9.044671,"eighty":-3.025285,"marketCap":3069116250},{"date":"2022-04-14","current":-19.417494,"twenty":-17.926244,"median":-9.050379,"eighty":-3.025285,"marketCap":2974274713},{"date":"2022-04-22","current":-20.035048,"twenty":-18.184632,"median":-9.054732,"eighty":-3.027401,"marketCap":3068868448},{"date":"2022-04-29","current":-19.305721,"twenty":-18.282137,"median":-9.066858,"eighty":-3.037979,"marketCap":2957153751},{"date":"2022-05-06","current":-18.682646,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":2608480359},{"date":"2022-05-13","current":-13.809936,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":1928150118},{"date":"2022-05-20","current":-16.108976,"twenty":-18.282137,"median":-9.086011,"eighty":-3.058204,"marketCap":2249143291},{"date":"2022-05-27","current":-14.398427,"twenty":-18.282137,"median":-9.198803,"eighty":-3.067597,"marketCap":2010315606},{"date":"2022-06-03","current":-13.590232,"twenty":-18.282137,"median":-9.26214,"eighty":-3.067597,"marketCap":1897475002},{"date":"2022-06-10","current":-11.785525,"twenty":-18.238259,"median":-9.266604,"eighty":-3.070948,"marketCap":1645500839},{"date":"2022-06-17","current":-9.525717,"twenty":-18.22729,"median":-9.27548,"eighty":-3.071786,"marketCap":1329985365},{"date":"2022-06-24","current":-10.459457,"twenty":-18.201695,"median":-9.286887,"eighty":-3.09466,"marketCap":1460354606},{"date":"2022-07-01","current":-9.470791,"twenty":-18.170006,"median":-9.298294,"eighty":-3.122603,"marketCap":1322316586},{"date":"2022-07-08","current":-11.134261,"twenty":-18.142998,"median":-9.306013,"eighty":-3.255249,"marketCap":1554571032},{"date":"2022-07-15","current":-12.036614,"twenty":-18.085811,"median":-9.334952,"eighty":-3.443932,"marketCap":1680558114},{"date":"2022-07-22","current":-12.193545,"twenty":-17.993815,"median":-9.406693,"eighty":-3.449446,"marketCap":1702468911},{"date":"2022-07-29","current":-12.326937,"twenty":-17.922344,"median":-9.406693,"eighty":-3.453407,"marketCap":1721093088},{"date":"2022-08-05","current":-14.319962,"twenty":-17.727052,"median":-9.426448,"eighty":-3.455068,"marketCap":1999360208},{"date":"2022-08-12","current":-11.765102,"twenty":-17.422696,"median":-9.442325,"eighty":-3.463495,"marketCap":2182191033},{"date":"2022-08-19","current":-10.67827,"twenty":-17.270525,"median":-9.444808,"eighty":-3.479145,"marketCap":1980605491},{"date":"2022-08-26","current":-10.244725,"twenty":-17.077953,"median":-9.469978,"eighty":-3.489065,"marketCap":1900191586},{"date":"2022-09-02","current":-9.894326,"twenty":-16.885842,"median":-9.523218,"eighty":-3.498389,"marketCap":1835199526},{"date":"2022-09-09","current":-12.014538,"twenty":-16.537724,"median":-9.578134,"eighty":-3.500513,"marketCap":2228456567},{"date":"2022-09-16","current":-10.707965,"twenty":-16.210161,"median":-9.60662,"eighty":-3.502018,"marketCap":1986113293},{"date":"2022-09-23","current":-9.977471,"twenty":-16.189924,"median":-9.753953,"eighty":-3.503824,"marketCap":1850621371},{"date":"2022-09-30","current":-10.987096,"twenty":-16.107407,"median":-9.801216,"eighty":-3.506232,"marketCap":2037886629},{"date":"2022-10-07","current":-10.90989,"twenty":-16.098559,"median":-9.839475,"eighty":-3.507135,"marketCap":2023566344},{"date":"2022-10-14","current":-10.862378,"twenty":-16.064172,"median":-9.876962,"eighty":-3.512251,"marketCap":2014753861},{"date":"2022-10-21","current":-10.535735,"twenty":-15.953614,"median":-9.900265,"eighty":-3.520678,"marketCap":1954168043},{"date":"2022-10-28","current":-11.25435,"twenty":-15.886599,"median":-9.915427,"eighty":-3.530911,"marketCap":2087456844},{"date":"2022-11-04","current":-10.345687,"twenty":-15.817375,"median":-9.952473,"eighty":-3.53392,"marketCap":1918918112},{"date":"2022-11-11","current":-8.123817,"twenty":-15.694506,"median":-9.917706,"eighty":-3.537532,"marketCap":1647599390},{"date":"2022-11-18","current":-7.151363,"twenty":-15.596691,"median":-9.908139,"eighty":-3.54325,"marketCap":1450374984},{"date":"2022-11-25","current":-6.905517,"twenty":-15.434172,"median":-9.894505,"eighty":-3.546862,"marketCap":1400514881},{"date":"2022-12-02","current":-7.615737,"twenty":-15.324321,"median":-9.851791,"eighty":-3.548367,"marketCap":1544555178},{"date":"2022-12-09","current":-5.769166,"twenty":-15.113233,"median":-9.836857,"eighty":-3.551376,"marketCap":1170050407},{"date":"2022-12-16","current":-5.359424,"twenty":-15.049691,"median":-9.764291,"eighty":-3.560405,"marketCap":1086950236},{"date":"2022-12-23","current":-4.824028,"twenty":-14.913897,"median":-9.739714,"eighty":-3.569434,"marketCap":978366013},{"date":"2022-12-30","current":-4.681984,"twenty":-14.859324,"median":-9.60662,"eighty":-3.603142,"marketCap":949557953},{"date":"2023-01-06","current":-4.638279,"twenty":-14.831557,"median":-9.578134,"eighty":-3.611569,"marketCap":940693935},{"date":"2023-01-13","current":-5.392204,"twenty":-14.773023,"median":-9.501834,"eighty":-3.61518,"marketCap":1093598250},{"date":"2023-01-20","current":-5.037094,"twenty":-14.677686,"median":-9.469978,"eighty":-3.618792,"marketCap":1021578102},{"date":"2023-01-27","current":-5.736387,"twenty":-14.547314,"median":-9.444808,"eighty":-3.621802,"marketCap":1163402394},{"date":"2023-02-03","current":-6.167982,"twenty":-14.454922,"median":-9.442325,"eighty":-3.624812,"marketCap":1250934574},{"date":"2023-02-10","current":-5.190064,"twenty":-14.376457,"median":-9.426448,"eighty":-3.626617,"marketCap":1052602166},{"date":"2023-02-17","current":-5.091726,"twenty":-14.334085,"median":-9.406993,"eighty":-3.631433,"marketCap":1032658124},{"date":"2023-02-24","current":-5.609726,"twenty":-14.313685,"median":-9.406693,"eighty":-3.638656,"marketCap":1068321780},{"date":"2023-03-03","current":-5.007221,"twenty":-14.21011,"median":-9.345246,"eighty":-3.639258,"marketCap":953580233},{"date":"2023-03-10","current":-4.135637,"twenty":-13.889971,"median":-9.321637,"eighty":-3.641665,"marketCap":787594889},{"date":"2023-03-17","current":-4.112239,"twenty":-13.860154,"median":-9.298294,"eighty":-3.641665,"marketCap":783138906},{"date":"2023-03-24","current":-3.796363,"twenty":-13.838951,"median":-9.27548,"eighty":-3.641665,"marketCap":722983144},{"date":"2023-03-31","current":-4.586053,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":873372550},{"date":"2023-04-06","current":-4.030345,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":767542968},{"date":"2023-04-14","current":-4.556805,"twenty":-13.829465,"median":-9.244236,"eighty":-3.641665,"marketCap":867802572},{"date":"2023-04-21","current":-4.322823,"twenty":-13.809936,"median":-9.16681,"eighty":-3.653704,"marketCap":823242748},{"date":"2023-04-28","current":-4.46523,"twenty":-13.802089,"median":-9.086011,"eighty":-3.656714,"marketCap":850362782},{"date":"2023-05-05","current":-5.066311,"twenty":-13.779176,"median":-9.079644,"eighty":-3.665743,"marketCap":883797754},{"date":"2023-05-12","current":-5.865028,"twenty":-13.779176,"median":-9.079644,"eighty":-3.671762,"marketCap":1023130636},{"date":"2023-05-19","current":-6.024751,"twenty":-13.727934,"median":-9.054832,"eighty":-3.68681,"marketCap":1050993670},{"date":"2023-05-26","current":-5.948084,"twenty":-13.698713,"median":-9.054732,"eighty":-3.691071,"marketCap":1037619414},{"date":"2023-06-02","current":-6.069473,"twenty":-13.698713,"median":-9.050379,"eighty":-3.694885,"marketCap":1058795320},{"date":"2023-06-09","current":-6.9767,"twenty":-13.669882,"median":-9.044671,"eighty":-3.697645,"marketCap":1217057357},{"date":"2023-06-16","current":-6.663643,"twenty":-13.614404,"median":-9.004428,"eighty":-3.700654,"marketCap":1162445809},{"date":"2023-06-23","current":-7.053367,"twenty":-13.585347,"median":-9.004428,"eighty":-3.701858,"marketCap":1230431614},{"date":"2023-06-30","current":-7.960593,"twenty":-13.576008,"median":-8.974245,"eighty":-3.701858,"marketCap":1388693651},{"date":"2023-07-07","current":-9.621712,"twenty":-13.567962,"median":-8.964184,"eighty":-3.701858,"marketCap":1678469213},{"date":"2023-07-14","current":-9.877269,"twenty":-13.557904,"median":-9.004428,"eighty":-3.701858,"marketCap":1723050068},{"date":"2023-07-21","current":-9.749491,"twenty":-13.557904,"median":-9.004428,"eighty":-3.714017,"marketCap":1700759641},{"date":"2023-07-28","current":-10.681982,"twenty":-13.553157,"median":-9.044671,"eighty":-3.714017,"marketCap":1721935547},{"date":"2023-08-04","current":-10.078218,"twenty":-13.386222,"median":-9.050379,"eighty":-3.716906,"marketCap":1624608812},{"date":"2023-08-11","current":-9.237788,"twenty":-13.276286,"median":-9.054732,"eighty":-3.731955,"marketCap":1489131441},{"date":"2023-08-18","current":-9.237788,"twenty":-13.145535,"median":-9.078884,"eighty":-3.759041,"marketCap":1489131441},{"date":"2023-08-25","current":-9.473942,"twenty":-13.132963,"median":-9.079644,"eighty":-3.759041,"marketCap":1527199462},{"date":"2023-09-01","current":-9.974033,"twenty":-13.095246,"median":-9.079644,"eighty":-3.761266,"marketCap":1607814097},{"date":"2023-09-08","current":-9.765662,"twenty":-13.0872,"median":-9.086011,"eighty":-3.761894,"marketCap":1574224666},{"date":"2023-09-15","current":-8.432086,"twenty":-13.077142,"median":-9.113623,"eighty":-3.762051,"marketCap":1359252307},{"date":"2023-09-22","current":-8.063964,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1299910979},{"date":"2023-09-29","current":-8.091747,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1304389570},{"date":"2023-10-06","current":-7.862538,"twenty":-13.07513,"median":-9.078884,"eighty":-3.763255,"marketCap":1267441196},{"date":"2023-10-13","current":-7.654167,"twenty":-13.041528,"median":-9.054732,"eighty":-3.768371,"marketCap":1233851765},{"date":"2023-10-20","current":-7.58471,"twenty":-12.982909,"median":-9.050379,"eighty":-3.782817,"marketCap":1222655288},{"date":"2023-10-27","current":-7.077674,"twenty":-12.953092,"median":-9.050379,"eighty":-3.787332,"marketCap":1140921006},{"date":"2023-11-03","current":-9.165631,"twenty":-12.877765,"median":-9.044671,"eighty":-3.792147,"marketCap":1239450003},{"date":"2023-11-10","current":-7.474111,"twenty":-12.871488,"median":-9.044671,"eighty":-3.896975,"marketCap":1010709146},{"date":"2023-11-17","current":-8.205726,"twenty":-12.871488,"median":-9.015691,"eighty":-4.081822,"marketCap":1109643968},{"date":"2023-11-24","current":-7.981254,"twenty":-12.871488,"median":-9.004428,"eighty":-4.081822,"marketCap":1079288966},{"date":"2023-12-01","current":-7.823291,"twenty":-12.871488,"median":-8.91498,"eighty":-4.081822,"marketCap":1057928038},{"date":"2023-12-08","current":-8.646358,"twenty":-12.86521,"median":-8.90382,"eighty":-4.084161,"marketCap":1169229713},{"date":"2023-12-15","current":-9.777036,"twenty":-12.86521,"median":-8.803242,"eighty":-4.084161,"marketCap":1322128983},{"date":"2023-12-22","current":-9.494366,"twenty":-12.86521,"median":-8.815632,"eighty":-4.084161,"marketCap":1283904166},{"date":"2023-12-29","current":-9.402914,"twenty":-12.871488,"median":-8.803274,"eighty":-4.081822,"marketCap":1271537313},{"date":"2024-01-05","current":-8.654672,"twenty":-12.877765,"median":-8.803211,"eighty":-4.079482,"marketCap":1170353972},{"date":"2024-01-12","current":-9.003852,"twenty":-12.877765,"median":-8.787693,"eighty":-4.079482,"marketCap":1217572865},{"date":"2024-01-19","current":-8.588161,"twenty":-12.884042,"median":-8.723806,"eighty":-4.077142,"marketCap":1161359898},{"date":"2024-01-26","current":-8.662986,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1171478232},{"date":"2024-02-02","current":-9.178442,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1241182311},{"date":"2024-02-09","current":-9.876801,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1335620095},{"date":"2024-02-16","current":-10.37563,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1403075656},{"date":"2024-02-23","current":-9.461111,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1279407128},{"date":"2024-03-01","current":-12.694581,"twenty":-12.871488,"median":-8.646358,"eighty":-4.081822,"marketCap":1439362371},{"date":"2024-03-08","current":-18.453975,"twenty":-13.07513,"median":-8.646358,"eighty":-4.081822,"marketCap":2092385488},{"date":"2024-03-15","current":-21.522994,"twenty":-13.140506,"median":-8.646358,"eighty":-4.081822,"marketCap":2440363204},{"date":"2024-03-22","current":-24.781337,"twenty":-13.557904,"median":-8.646358,"eighty":-4.081822,"marketCap":2809807078},{"date":"2024-03-28","current":-25.389162,"twenty":-13.62649,"median":-8.646358,"eighty":-4.081822,"marketCap":2878724743},{"date":"2024-04-05","current":-23.89451,"twenty":-13.779176,"median":-8.638044,"eighty":-4.079482,"marketCap":2709255076},{"date":"2024-04-12","current":-23.356435,"twenty":-13.829465,"median":-8.650515,"eighty":-4.079482,"marketCap":2648245996},{"date":"2024-04-19","current":-20.765704,"twenty":-14.313685,"median":-8.650515,"eighty":-4.079482,"marketCap":2354498573},{"date":"2024-04-26","current":-22.725085,"twenty":-14.677686,"median":-8.654672,"eighty":-4.081822,"marketCap":2576661011},{"date":"2024-05-03","current":-21.307263,"twenty":-15.087816,"median":-8.654672,"eighty":-4.081822,"marketCap":2415902723},{"date":"2024-05-10","current":-23.523858,"twenty":-15.790232,"median":-8.654672,"eighty":-4.081822,"marketCap":2667229060},{"date":"2024-05-17","current":-34.038105,"twenty":-16.105837,"median":-8.654672,"eighty":-4.081822,"marketCap":3601027266},{"date":"2024-05-24","current":-33.138419,"twenty":-16.885842,"median":-8.654672,"eighty":-4.081822,"marketCap":3505845929},{"date":"2024-05-31","current":-31.724628,"twenty":-17.637017,"median":-8.654672,"eighty":-4.081822,"marketCap":3356275255},{"date":"2024-06-07","current":-36.919241,"twenty":-18.142998,"median":-8.654672,"eighty":-4.081822,"marketCap":3905834168},{"date":"2024-06-14","current":-36.083819,"twenty":-18.22729,"median":-8.650515,"eighty":-4.079482,"marketCap":3817451498},{"date":"2024-06-21","current":-31.467575,"twenty":-18.282137,"median":-8.646358,"eighty":-4.077142,"marketCap":3329080588},{"date":"2024-06-28","current":-31.57468,"twenty":-18.497129,"median":-8.621417,"eighty":-4.049064,"marketCap":3340411699},{"date":"2024-07-05","current":-30.407231,"twenty":-18.617553,"median":-8.621417,"eighty":-4.049064,"marketCap":3216902583},{"date":"2024-07-12","current":-26.594278,"twenty":-18.75991,"median":-8.621417,"eighty":-4.049064,"marketCap":2813515010},{"date":"2024-07-15","current":-26.894173,"twenty":-18.837329,"median":-8.621417,"eighty":-4.049064,"marketCap":2845242122},{"date":"2024-08-02","current":-30.310836,"twenty":-19.013471,"median":-8.538279,"eighty":-3.903994,"marketCap":3206704582},{"date":"2024-08-09","current":-32.218189,"twenty":-19.285705,"median":-8.538279,"eighty":-3.903994,"marketCap":2996162715},{"date":"2024-08-16","current":-45.131207,"twenty":-19.373837,"median":-8.538279,"eighty":-3.903994,"marketCap":4197021710},{"date":"2024-08-23","current":-43.032366,"twenty":-19.500946,"median":-8.551691,"eighty":-3.903994,"marketCap":4001837943},{"date":"2024-08-30","current":-38.822412,"twenty":-19.740589,"median":-8.551691,"eighty":-3.903994,"marketCap":3610328983},{"date":"2024-09-06","current":-34.919305,"twenty":-19.890982,"median":-8.551691,"eighty":-3.903994,"marketCap":3247355661},{"date":"2024-09-13","current":-41.669961,"twenty":-20.121179,"median":-8.551691,"eighty":-3.903994,"marketCap":3875139708},{"date":"2024-09-20","current":-44.173841,"twenty":-20.244961,"median":-8.551691,"eighty":-3.903994,"marketCap":4107990518},{"date":"2024-09-27","current":-42.897353,"twenty":-20.435727,"median":-8.604789,"eighty":-3.903994,"marketCap":3989282262},{"date":"2024-10-04","current":-41.277196,"twenty":-20.736208,"median":-8.662986,"eighty":-3.903994,"marketCap":3838614091},{"date":"2024-10-11","current":-44.64025,"twenty":-20.944946,"median":-8.796007,"eighty":-3.903994,"marketCap":4151364688},{"date":"2024-10-18","current":-43.646062,"twenty":-21.331051,"median":-8.945655,"eighty":-3.903994,"marketCap":4058909220},{"date":"2024-10-25","current":-44.947098,"twenty":-21.702443,"median":-9.003852,"eighty":-3.903994,"marketCap":4179900327},{"date":"2024-10-31","current":-46.002655,"twenty":-22.014246,"median":-9.095304,"eighty":-3.903994,"marketCap":4278062923},{"date":"2024-11-08","current":-54.2697,"twenty":-22.234065,"median":-9.220586,"eighty":-3.900485,"marketCap":4816815778},{"date":"2024-11-15","current":-43.866724,"twenty":-22.570946,"median":-9.284731,"eighty":-4.10288,"marketCap":3893478858},{"date":"2024-11-22","current":-53.758241,"twenty":-22.717999,"median":-9.323929,"eighty":-4.23274,"marketCap":4771420170},{"date":"2024-11-29","current":-53.406369,"twenty":-22.760566,"median":-9.405103,"eighty":-4.311902,"marketCap":4740189056},{"date":"2024-12-06","current":-52.194365,"twenty":-22.881635,"median":-9.465951,"eighty":-4.38913,"marketCap":4632615219},{"date":"2024-12-13","current":-49.183903,"twenty":-23.214333,"median":-9.51399,"eighty":-4.450432,"marketCap":4365415690},{"date":"2024-12-20","current":-45.261181,"twenty":-23.322512,"median":-9.598288,"eighty":-4.482056,"marketCap":4017246606},{"date":"2024-12-27","current":-43.475755,"twenty":-23.446409,"median":-9.647585,"eighty":-4.510194,"marketCap":3858777621},{"date":"2025-01-03","current":-41.820653,"twenty":-23.941933,"median":-9.721045,"eighty":-4.541243,"marketCap":3711875715},{"date":"2025-01-10","current":-42.003105,"twenty":-24.063199,"median":-9.762268,"eighty":-4.568161,"marketCap":3728069626},{"date":"2025-01-17","current":-43.306335,"twenty":-24.304693,"median":-9.806991,"eighty":-4.581431,"marketCap":3843740418},{"date":"2025-01-24","current":-39.044773,"twenty":-24.488375,"median":-9.828173,"eighty":-4.589027,"marketCap":3465496928},{"date":"2025-01-31","current":-43.853692,"twenty":-24.947187,"median":-9.894326,"eighty":-4.602377,"marketCap":3892322150},{"date":"2025-02-07","current":-40.035228,"twenty":-25.148353,"median":-9.941158,"eighty":-4.605544,"marketCap":3553406730},{"date":"2025-02-14","current":-35.395729,"twenty":-25.30558,"median":-9.980817,"eighty":-4.614095,"marketCap":3141618710},{"date":"2025-02-21","current":-30.599842,"twenty":-25.476477,"median":-10.029598,"eighty":-4.6176,"marketCap":2715950196},{"date":"2025-02-28","current":-30.000582,"twenty":-25.621943,"median":-10.084373,"eighty":-4.621619,"marketCap":2711242599},{"date":"2025-03-07","current":-30.554675,"twenty":-25.807781,"median":-10.141672,"eighty":-4.621619,"marketCap":2761317657},{"date":"2025-03-14","current":-30.684474,"twenty":-26.129241,"median":-10.141672,"eighty":-4.621619,"marketCap":2773047978},{"date":"2025-03-21","current":-31.709886,"twenty":-26.535905,"median":-10.141672,"eighty":-4.621619,"marketCap":2865717518},{"date":"2025-03-28","current":-34.435664,"twenty":-27.209503,"median":-10.141672,"eighty":-4.621619,"marketCap":3112054267},{"date":"2025-04-04","current":-29.217746,"twenty":-27.892527,"median":-10.141672,"eighty":-4.621619,"marketCap":2640495347},{"date":"2025-04-11","current":-28.464912,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2572459483},{"date":"2025-04-17","current":-25.687214,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2321430605},{"date":"2025-04-25","current":-24.817561,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2242837451},{"date":"2025-05-02","current":-25.622079,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2315544175},{"date":"2025-05-09","current":-23.928344,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2137877930},{"date":"2025-05-16","current":-20.06038,"twenty":-28.050989,"median":-10.168889,"eighty":-4.621619,"marketCap":1792294651},{"date":"2025-05-23","current":-17.465571,"twenty":-28.050989,"median":-10.243667,"eighty":-4.62604,"marketCap":1560461397},{"date":"2025-05-30","current":-16.806989,"twenty":-28.050989,"median":-10.348657,"eighty":-4.629656,"marketCap":1501620469},{"date":"2025-06-06","current":-18.308554,"twenty":-28.050989,"median":-10.39748,"eighty":-4.639302,"marketCap":1635777784},{"date":"2025-06-13","current":-17.439227,"twenty":-28.050989,"median":-10.509975,"eighty":-4.650554,"marketCap":1558107760},{"date":"2025-06-20","current":-16.187923,"twenty":-28.088495,"median":-10.612941,"eighty":-4.661807,"marketCap":1446309997},{"date":"2025-06-27","current":-17.979264,"twenty":-28.088495,"median":-10.781166,"eighty":-4.728579,"marketCap":1606357320},{"date":"2025-07-03","current":-19.349112,"twenty":-28.088495,"median":-10.808927,"eighty":-4.843434,"marketCap":1728746449}],"updateTime":1751686411418}}}