美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛丰发展有限公司

0.9600

-0.0100-1.03%

盘后：0.96000.00000.00%16:00 EDT

成交量：8,110.00

成交额：7,794.39

市值：7,919.76万

市盈率：7.28

高：0.9884

开：0.9450

低：0.9450

收：0.9700

数据加载中...

总览公司新闻公告

盛丰物流下跌2.54%，报1.15美元/股

盛丰物流下跌3.25%，报1.19美元/股

盛丰物流盘中异动早盘大幅拉升6.76%报1.19美元

盛丰物流盘中异动下午盘股价大跌5.17%报1.10美元

盛丰物流下跌4.37%，报1.109美元/股

盛丰物流下跌2.5%，报1.17美元/股

盛丰物流下跌2.02%，报1.21美元/股

盛丰物流下跌2.75%，报1.24美元/股

盛丰物流盘中异动早盘股价大跌5.76%报1.25美元

盛丰物流盘中异动早盘股价大跌5.19%

盛丰物流下跌2.96%，报1.31美元/股

盛丰物流上涨2.77%，报1.335美元/股

盛丰物流下跌2.27%，报1.29美元/股

盛丰物流下跌5.69%，报1.264美元/股

盛丰物流盘中异动快速跳水5.69%

盛丰物流上涨5.79%，报1.37美元/股

盛丰物流盘中异动股价大涨5.79%

盛丰物流下跌10.26%，报1.274美元/股

盛丰物流盘中异动早盘股价大跌5.33%

盛丰物流盘中异动股价大涨5.52%报1.53美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SFWL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"盛丰发展有限公司","latestPrice":0.96,"timestamp":1745438400000,"preClose":0.97,"halted":0,"volume":8110,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:00 EDT","volume":100,"amount":96,"timestamp":1745438401269},"delay":0,"floatShares":9769734,"shares":82497513,"eps":0.131858,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-23 19:01:53 EDT","open":0.945,"high":0.9884,"low":0.945,"amount":7794.390491,"amplitude":0.044742,"askPrice":1.04,"askSize":43,"bidPrice":0.9401,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.131858,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.97,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:00 EDT","volume":100,"amount":96,"timestamp":1745438401269},"volumeRatio":0.163468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":9769734,"roa":"3.18%","roe":"9.18%","lyrEps":0.131858,"volumeRatio":0.163468,"shares":82497513,"dividePrice":0,"high":0.9884,"amplitude":0.044742,"preClose":0.97,"low":0.945,"week52Low":0.81,"pbRate":"0.68","psRate":"0.16","week52High":2.18,"institutionHeld":0,"latestPrice":0.96,"committee":0.238938,"eps":0.131858,"divideRate":0,"volume":8110,"delay":0,"ttmEps":0.131858,"open":0.945,"prevYearClose":1.08,"prevWeekClose":0.9,"prevMonthClose":0.9818,"prevQuarterClose":0.9818,"fiveDayClose":0.9014,"twentyDayClose":1,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFWL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486041688","title":"盛丰物流下跌2.54%，报1.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486041688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486041688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 04:13","pubTimestamp":1732738435,"startTime":"0","endTime":"0","summary":"11月28日，盛丰物流(SFWL)盘中下跌2.54%，截至04:13，报1.15美元/股，成交2.92万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28041345775435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2486009920","title":"盛丰物流下跌3.25%，报1.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009920?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631441,"startTime":"0","endTime":"0","summary":"11月26日，盛丰物流(SFWL)开盘下跌3.25%，截至22:30，报1.19美元/股，成交8852.0美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26223045717552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2486035831","title":"盛丰物流盘中异动 早盘大幅拉升6.76%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035831?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，盛丰物流股票出现异动，股价急速拉升6.76%。截至发稿，该股报1.19美元/股，成交量1249股，换手率0.00%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.55%。其相关个股中，Lakeside Holding Limited、奇点未来、盛丰物流涨幅较大，Lakeside Holding Limited、康捷国际物流、佳裕达较为活跃，换手率分别为0.93%、0.09%、0.06%，振幅较大的相关个股有福沃运输、中通快递、Proficient Auto Logistics, Inc.，振幅分别为1.24%、1.04%、0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223157971a858e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223157971a858e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2485904192","title":"盛丰物流盘中异动 下午盘股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485904192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485904192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:37","pubTimestamp":1732300644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时37分，盛丰物流股票出现异动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量2.1892万股，换手率0.03%，振幅6.90%。最近的财报数据显示，该股实现营业收入2.27亿美元，净利润5.04百万美元，每股收益0.06美元，毛利21.09百万美元，市盈率10.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体涨幅为0.89%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023725971a828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023725971a828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131","BTOC","BK4232"],"gpt_icon":0},{"id":"2485293310","title":"盛丰物流下跌4.37%，报1.109美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291462,"startTime":"0","endTime":"0","summary":"11月23日，盛丰物流(SFWL)盘中下跌4.37%，截至00:04，报1.109美元/股，成交1.18万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23000445602998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2485074416","title":"盛丰物流下跌2.5%，报1.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485074416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485074416?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:49","pubTimestamp":1732204195,"startTime":"0","endTime":"0","summary":"11月21日，盛丰物流(SFWL)盘中下跌2.5%，截至23:49，报1.17美元/股，成交1.45万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21234945552998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2484214675","title":"盛丰物流下跌2.02%，报1.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484214675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484214675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940293,"startTime":"0","endTime":"0","summary":"11月18日，盛丰物流(SFWL)开盘下跌2.02%，截至22:31，报1.21美元/股，成交1.08万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18223145419661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2483802573","title":"盛丰物流下跌2.75%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802573?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:49","pubTimestamp":1731595783,"startTime":"0","endTime":"0","summary":"11月14日，盛丰物流(SFWL)盘中下跌2.75%，截至22:49，报1.24美元/股，成交2420.0美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14224945314082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2482084677","title":"盛丰物流盘中异动 早盘股价大跌5.76%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084677?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:17","pubTimestamp":1731424636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时17分，盛丰物流股票出现波动，股价急速下挫5.76%。截至发稿，该股报1.25美元/股，成交量4960股，换手率0.01%，振幅1.12%。最近的财报数据显示，该股实现营业收入2.27亿美元，净利润5.04百万美元，每股收益0.06美元，毛利21.09百万美元，市盈率11.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.43%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231716a230d4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231716a230d4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4232","BK4131","BTOC"],"gpt_icon":0},{"id":"2482731386","title":"盛丰物流盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时36分，盛丰物流股票出现异动，股价急速下跌5.19%。截至发稿，该股报1.28美元/股，成交量1.7309万股，换手率0.02%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体涨幅为0.84%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233621971a5c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233621971a5c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2482331617","title":"盛丰物流下跌2.96%，报1.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331617?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:50","pubTimestamp":1731336658,"startTime":"0","endTime":"0","summary":"11月11日，盛丰物流(SFWL)盘中下跌2.96%，截至22:50，报1.31美元/股，成交1.23万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11225045172067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2482726438","title":"盛丰物流上涨2.77%，报1.335美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726438","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726438?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:42","pubTimestamp":1731087761,"startTime":"0","endTime":"0","summary":"11月9日，盛丰物流(SFWL)盘中上涨2.77%，截至01:42，报1.335美元/股，成交2.75万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09014245108378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2481689943","title":"盛丰物流下跌2.27%，报1.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:27","pubTimestamp":1730820443,"startTime":"0","endTime":"0","summary":"11月5日，盛丰物流(SFWL)盘中下跌2.27%，截至23:27，报1.29美元/股，成交1.42万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05232744970661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2480582136","title":"盛丰物流下跌5.69%，报1.264美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582136?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:59","pubTimestamp":1730732364,"startTime":"0","endTime":"0","summary":"11月4日，盛丰物流(SFWL)盘中下跌5.69%，截至22:59，报1.264美元/股，成交4762.0美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04225944922550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2480022584","title":"盛丰物流盘中异动 快速跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:59","pubTimestamp":1730732340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时59分，盛丰物流股票出现波动，股价大幅下挫5.69%。截至发稿，该股报1.26美元/股，成交量2738股，换手率0.00%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.03%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225900ab9ecb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225900ab9ecb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4232","SFWL","BTOC"],"gpt_icon":0},{"id":"2480838790","title":"盛丰物流上涨5.79%，报1.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:59","pubTimestamp":1730473171,"startTime":"0","endTime":"0","summary":"11月1日，盛丰物流(SFWL)盘中上涨5.79%，截至22:59，报1.37美元/股，成交2.35万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01225944863601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2480386178","title":"盛丰物流盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480386178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480386178?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:59","pubTimestamp":1730473145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时59分，盛丰物流股票出现波动，股价快速拉升5.79%。截至发稿，该股报1.37美元/股，成交量1.7878万股，换手率0.02%，振幅2.70%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.98%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101225905a209bc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101225905a209bc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2479031664","title":"盛丰物流下跌10.26%，报1.274美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479031664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479031664?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:33","pubTimestamp":1730385213,"startTime":"0","endTime":"0","summary":"10月31日，盛丰物流(SFWL)盘中下跌10.26%，截至22:33，报1.274美元/股，成交4.2万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31223344809291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2479286577","title":"盛丰物流盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286577?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:54","pubTimestamp":1730210064,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时54分，盛丰物流股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.42美元/股，成交量2610股，换手率0.00%，振幅3.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.48%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215424a1f5b237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215424a1f5b237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL","BTOC","BK4232"],"gpt_icon":0},{"id":"2478480468","title":"盛丰物流盘中异动 股价大涨5.52%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480468?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:59","pubTimestamp":1730127546,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时59分，盛丰物流股票出现异动，股价急速上涨5.52%。截至发稿，该股报1.53美元/股，成交量8.6843万股，换手率0.11%，振幅9.66%。盛丰物流股票所在的运输物流行业中，整体涨幅为1.35%。其相关个股中，Armlogi Holding Corp.、盛丰物流、Cryoport, Inc.涨幅较大，Armlogi Holding Corp.、福沃运输、必能宝较为活跃，换手率分别为0.40%、0.29%、0.16%，振幅较大的相关个股有Armlogi Holding Corp.、盛丰物流、佳裕达，振幅分别为13.89%、9.66%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225906a1f27b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225906a1f27b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BTOC","BK4232","SFWL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2025-04-22","current":7.128853,"percent":0.014344,"low":6.82549,"twenty":10.01767,"median":13.225987,"eighty":77.126312,"high":151.847952,"avg":36.52028,"sd":36.723817,"marketCap":77547662},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-21","current":9.376827,"twenty":10.230669,"median":13.64586,"eighty":78.304333,"marketCap":83322488},{"date":"2025-03-28","current":9.283988,"twenty":10.177952,"median":13.543889,"eighty":77.754617,"marketCap":82497513},{"date":"2025-04-04","current":7.280531,"twenty":10.097811,"median":13.462765,"eighty":77.564145,"marketCap":79197612},{"date":"2025-04-11","current":6.973383,"twenty":10.055149,"median":13.435924,"eighty":77.394837,"marketCap":75856463},{"date":"2025-04-17","current":6.836115,"twenty":10.01767,"median":13.303465,"eighty":77.136021,"marketCap":74363258},{"date":"2025-04-22","current":7.128853,"twenty":10.01767,"median":13.225987,"eighty":77.126312,"marketCap":77547662}],"updateTime":1745430273899}}}