美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sezzle Inc

134.73

-13.9000-9.35%

盘后：134.730.00000.00%19:59 EDT

成交量：168.08万

成交额：2.35亿

市值：44.85亿

市盈率：45.39

高：151.57

开：146.30

低：132.04

收：148.63

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SEZL/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":134.73,"timestamp":1752264000000,"preClose":148.63,"halted":0,"volume":1680843,"hourTrading":{"tag":"盘后","latestPrice":134.73,"preClose":134.73,"latestTime":"19:59 EDT","volume":13053,"amount":1766963.6815,"timestamp":1752278393121},"delay":0,"floatShares":16715491,"shares":33286295,"eps":2.968483,"marketStatus":"休市中","change":-13.9,"latestTime":"07-11 16:00:00 EDT","open":146.3,"high":151.57,"low":132.04,"amount":235259526.66360003,"amplitude":0.1314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.968483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":148.63,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":148.63,"latestTime":"09:29 EDT","volume":4961,"amount":724621.71804,"timestamp":1752240586221},"postHourTrading":{"tag":"盘后","latestPrice":134.73,"preClose":134.73,"latestTime":"19:59 EDT","volume":13053,"amount":1766963.6815,"timestamp":1752278393121},"volumeRatio":1.4658120455605728,"impliedVol":1.4043,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16715491,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":1.4658120455605728,"shares":33286295,"dividePrice":0,"high":151.57,"amplitude":0.1314,"preClose":148.63,"low":132.04,"week52Low":11.6667,"pbRate":"35.66","psRate":"13.63","week52High":186.74,"institutionHeld":0,"latestPrice":134.73,"eps":2.968483,"divideRate":0,"volume":1680843,"delay":0,"ttmEps":2.968483,"open":146.3,"prevYearClose":42.6333,"prevWeekClose":182.16,"prevMonthClose":179.25,"prevQuarterClose":179.25,"fiveDayClose":182.16,"twentyDayClose":131.2,"sixtyDayClose":39.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SEZL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16949798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049727-SEZL","pdf_url":"","pub_time":1686950151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SEZL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001213900-23-049727-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049727/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED3yV2m63jS27n8px","market":"us","size":21027},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049727/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEWeAjq6josxai5dg","market":"us","size":4789},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049727/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFvh5asTuEfnUdfDa","market":"us","size":4063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-06-17 05:15","pubTimestamp":1686950151,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822074","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299123000098-SEZL","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000098/0001662991-23-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000098/szl-20230614.htm","primary":true,"translateUrl":"","linkName":"szl-20230614.htm","type":"8-K","id":"NTFILE5HH9V9eGY4ykoi8S","market":"us","size":49744}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721775","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049726-SEZL","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"SEZL","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/0001213900-23-049726-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/ea179018-s1a1_sezzleinc.htm","primary":true,"translateUrl":"","linkName":"ea179018-s1a1_sezzleinc.htm","type":"S-1/A","id":"NTFILE3ympiVYiUSYjcidD","market":"us","size":2447797},{"description":"LEGAL OPINION OF JACK COHEN, ESQ","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/ea179018ex5-1_sezzle.htm","primary":false,"translateUrl":"","linkName":"ea179018ex5-1_sezzle.htm","type":"EX-5.1","id":"NTFILE5xXNrjfXfVJcXcGs","market":"us","size":8999},{"description":"CONSENT OF BAKER TILLY US, LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/ea179018ex23-1_sezzle.htm","primary":false,"translateUrl":"","linkName":"ea179018ex23-1_sezzle.htm","type":"EX-23.1","id":"NTFILEJ9qo4NbX2iHVczho","market":"us","size":2053},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/ea179018ex-fee_sezzle.htm","primary":false,"translateUrl":"","linkName":"ea179018ex-fee_sezzle.htm","type":"EX-FILING FEES","id":"NTFILEAPccBkSWCcdJVEd3","market":"us","size":48802},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEErpUavRvNA65jt3a","market":"us","size":7821},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6R2SHdjChpPQBvu9","market":"us","size":10093},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3WQ3pDYQYczzaPcq","market":"us","size":10093},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000121390023049726/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE2jNH9ms4BCjtAfrr","market":"us","size":2573}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822082","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299123000081-SEZL","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/0001662991-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901.htm","primary":true,"translateUrl":"","linkName":"szl-230614ex9901.htm","type":"EX-99.1","id":"NTFILE4Qa2GLRL5sxDayc4","market":"us","size":11569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-20230614.htm","primary":false,"translateUrl":"","linkName":"szl-20230614.htm","type":"8-K","id":"NTFILEA95z1AoKnNHkkg6d","market":"us","size":34389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901001.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901001.jpg","type":"GRAPHIC","id":"NTFILE3VpYWno47PRxhPig","market":"us","size":178463},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901002.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901002.jpg","type":"GRAPHIC","id":"NTFILEH6xKrpHtWqB17aid","market":"us","size":257298},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901003.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901003.jpg","type":"GRAPHIC","id":"NTFILErVoibjKmp15cS1n8","market":"us","size":80446},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901004.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901004.jpg","type":"GRAPHIC","id":"NTFILE65fXqM1spFk63Wpu","market":"us","size":55730},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901005.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901005.jpg","type":"GRAPHIC","id":"NTFILEBU5mvhef3Ls2hcXw","market":"us","size":87593},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901006.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901006.jpg","type":"GRAPHIC","id":"NTFILEVAkDTb2AmMz9zqKm","market":"us","size":67858},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901007.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901007.jpg","type":"GRAPHIC","id":"NTFILE5jMKfyR6yoNe57QF","market":"us","size":119374},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901008.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901008.jpg","type":"GRAPHIC","id":"NTFILEAyHvYHNm7YbcF5sw","market":"us","size":119602},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901009.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901009.jpg","type":"GRAPHIC","id":"NTFILEKoyWjk7Trgmb9Uyq","market":"us","size":160874},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901010.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901010.jpg","type":"GRAPHIC","id":"NTFILE5Q1DAwJZXwjTDgKo","market":"us","size":130120},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901011.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901011.jpg","type":"GRAPHIC","id":"NTFILEGMz6nJNX2XcCQYHk","market":"us","size":96533},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901012.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901012.jpg","type":"GRAPHIC","id":"NTFILEHTgqd1heV1NyTBXR","market":"us","size":118836},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901013.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901013.jpg","type":"GRAPHIC","id":"NTFILE3Fts1iQszmWe3Ps6","market":"us","size":85672},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901014.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901014.jpg","type":"GRAPHIC","id":"NTFILEFj3tBHSSNsv7mQx5","market":"us","size":92947},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901015.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901015.jpg","type":"GRAPHIC","id":"NTFILE8c9LXuq7UbVFbcWY","market":"us","size":76858},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901016.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901016.jpg","type":"GRAPHIC","id":"NTFILEAUsxX7VHQVU8QRX7","market":"us","size":143705},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901017.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901017.jpg","type":"GRAPHIC","id":"NTFILE5urGKWAng8KP1qVq","market":"us","size":126747},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901018.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901018.jpg","type":"GRAPHIC","id":"NTFILEFaYPgsAYJz16STBL","market":"us","size":137777},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901019.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901019.jpg","type":"GRAPHIC","id":"NTFILEHgn9Bdc5TfJRahvW","market":"us","size":83630},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901020.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901020.jpg","type":"GRAPHIC","id":"NTFILE57NBF7zjpfGcQh33","market":"us","size":122272},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901021.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901021.jpg","type":"GRAPHIC","id":"NTFILE9iKG8qs7FKBTC7x8","market":"us","size":132258},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901022.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901022.jpg","type":"GRAPHIC","id":"NTFILEAn4PgVTXBhryFjoB","market":"us","size":73066},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901023.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901023.jpg","type":"GRAPHIC","id":"NTFILE8uWjGfsNtXNm9iRJ","market":"us","size":101339},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901024.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901024.jpg","type":"GRAPHIC","id":"NTFILE9dN8UvXRi6D6cVaz","market":"us","size":99245},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901025.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901025.jpg","type":"GRAPHIC","id":"NTFILE3b8SMoo2qV3W29qW","market":"us","size":109521},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901026.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901026.jpg","type":"GRAPHIC","id":"NTFILE3JqjevMCknF89e1X","market":"us","size":113560},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901027.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901027.jpg","type":"GRAPHIC","id":"NTFILE9xw96MEdooSuToC4","market":"us","size":71277},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901028.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901028.jpg","type":"GRAPHIC","id":"NTFILE5qx7bSxXtrjrXWBx","market":"us","size":91935},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901029.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901029.jpg","type":"GRAPHIC","id":"NTFILE6EUV8hTRBHvFeqhj","market":"us","size":109564},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901030.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901030.jpg","type":"GRAPHIC","id":"NTFILED5EfWMmAvs9qVZng","market":"us","size":70486},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901031.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901031.jpg","type":"GRAPHIC","id":"NTFILE3UBDL2NgiXsakvuW","market":"us","size":64128},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901032.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901032.jpg","type":"GRAPHIC","id":"NTFILEFCuDHmFVK8rTWEfW","market":"us","size":90404},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901033.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901033.jpg","type":"GRAPHIC","id":"NTFILECWxEuMktaRMGjbPB","market":"us","size":126025},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901034.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901034.jpg","type":"GRAPHIC","id":"NTFILEDQWAnmtyvyaigQys","market":"us","size":167596},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901035.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901035.jpg","type":"GRAPHIC","id":"NTFILE9SoXwmbTPJhzWpKM","market":"us","size":241602},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000081/szl-230614ex9901036.jpg","primary":false,"translateUrl":"","linkName":"szl-230614ex9901036.jpg","type":"GRAPHIC","id":"NTFILE68Hheb2YMS1xkq2b","market":"us","size":63753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822090","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299123000060-SEZL","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SEZL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000060/0001662991-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000060/szl-20230331.htm","primary":true,"translateUrl":"","linkName":"szl-20230331.htm","type":"10-Q","id":"NTFILEAwgJDayKNdHWV48g","market":"us","size":982270},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000060/szl-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"szl-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEGGTVUmkcrxQgnBKo","market":"us","size":34025}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822089","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299123000064-SEZL","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/0001662991-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex0301.htm","primary":true,"translateUrl":"","linkName":"szl-230515ex0301.htm","type":"EX-3.1","id":"NTFILEDttFuLjHjKa5PGkr","market":"us","size":8680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-20230511.htm","primary":false,"translateUrl":"","linkName":"szl-20230511.htm","type":"8-K","id":"NTFILEEcJJz4MGXs9ADW24","market":"us","size":40503},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901.htm","primary":false,"translateUrl":"","linkName":"szl-230515ex9901.htm","type":"EX-99.1","id":"NTFILE9s8y1YgYFsWrssDD","market":"us","size":3354},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902.htm","primary":false,"translateUrl":"","linkName":"szl-230515ex9902.htm","type":"EX-99.2","id":"NTFILEJDtVMHxfMEFUKH6G","market":"us","size":7672},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901001.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901001.jpg","type":"GRAPHIC","id":"NTFILEDLrZxdq65tg59xxi","market":"us","size":163296},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901002.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901002.jpg","type":"GRAPHIC","id":"NTFILE4VmPY6A1q42cP2WY","market":"us","size":172457},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901003.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901003.jpg","type":"GRAPHIC","id":"NTFILE9NNswDVkCwjYqPo7","market":"us","size":159876},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901004.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901004.jpg","type":"GRAPHIC","id":"NTFILE7eLC5oCBgJzxLuH1","market":"us","size":92961},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901005.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901005.jpg","type":"GRAPHIC","id":"NTFILEDM7FBfxyKr5W7qrY","market":"us","size":146079},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901006.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901006.jpg","type":"GRAPHIC","id":"NTFILE3pgES4d8q3QQj3Tu","market":"us","size":254731},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901007.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901007.jpg","type":"GRAPHIC","id":"NTFILE7pQFe4ZmfZ2TB2Ck","market":"us","size":245562},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901008.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901008.jpg","type":"GRAPHIC","id":"NTFILEGoYWrUQ5zeHXXECt","market":"us","size":251444},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9901009.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9901009.jpg","type":"GRAPHIC","id":"NTFILEDoVqw1SQo8n3gkW3","market":"us","size":108333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902001.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902001.jpg","type":"GRAPHIC","id":"NTFILE6ZNmPksvQSHAsgg7","market":"us","size":179189},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902002.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902002.jpg","type":"GRAPHIC","id":"NTFILED57V4nLtd8qRxMqq","market":"us","size":256842},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902003.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902003.jpg","type":"GRAPHIC","id":"NTFILEoUDBrhBnwQ8BD4Rj","market":"us","size":126937},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902004.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902004.jpg","type":"GRAPHIC","id":"NTFILE7nbKFdrx9DGipA88","market":"us","size":95776},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902005.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902005.jpg","type":"GRAPHIC","id":"NTFILE2z5rncQm6M3JnL6q","market":"us","size":125005},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902006.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902006.jpg","type":"GRAPHIC","id":"NTFILEsX4DVdRacrGHhAMm","market":"us","size":64213},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902007.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902007.jpg","type":"GRAPHIC","id":"NTFILEKXDHhX7SNgwjzenP","market":"us","size":99462},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902008.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902008.jpg","type":"GRAPHIC","id":"NTFILEACYtE4VHJnstFvAS","market":"us","size":94077},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902009.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902009.jpg","type":"GRAPHIC","id":"NTFILEGeNhwSF8UNvt2Agh","market":"us","size":104147},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902010.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902010.jpg","type":"GRAPHIC","id":"NTFILE6qD1fEBFGNcCTTmh","market":"us","size":81898},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902011.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902011.jpg","type":"GRAPHIC","id":"NTFILE3CmBFPFKKnHyGmHD","market":"us","size":88546},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902012.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902012.jpg","type":"GRAPHIC","id":"NTFILE9bowNc8gHQDaiesV","market":"us","size":138850},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902013.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902013.jpg","type":"GRAPHIC","id":"NTFILEEaEgKjmCDkHjPrCP","market":"us","size":110683},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902014.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902014.jpg","type":"GRAPHIC","id":"NTFILE99wV9EMh5Uj9jBwL","market":"us","size":123207},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902015.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902015.jpg","type":"GRAPHIC","id":"NTFILE2vV4ehaLfrrCfacY","market":"us","size":92976},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902016.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902016.jpg","type":"GRAPHIC","id":"NTFILEHFwKF3qhDtJMG54T","market":"us","size":66186},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902017.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902017.jpg","type":"GRAPHIC","id":"NTFILEHqyRfoNj11Mr6G5P","market":"us","size":114340},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902018.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902018.jpg","type":"GRAPHIC","id":"NTFILE5ejDWAVnnEhi2HFt","market":"us","size":75597},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902019.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902019.jpg","type":"GRAPHIC","id":"NTFILE9msr3Eo3S5yhwt9C","market":"us","size":114119},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902020.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902020.jpg","type":"GRAPHIC","id":"NTFILEHNp8Qe53cwVprTQS","market":"us","size":64110},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902021.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902021.jpg","type":"GRAPHIC","id":"NTFILE6eag19twArqqPunn","market":"us","size":121200},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902022.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902022.jpg","type":"GRAPHIC","id":"NTFILEF5NEswHtBJ8RFxnT","market":"us","size":162271},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902023.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902023.jpg","type":"GRAPHIC","id":"NTFILEFZDuafUkHWLFtGC3","market":"us","size":218767},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299123000064/szl-230515ex9902024.jpg","primary":false,"translateUrl":"","linkName":"szl-230515ex9902024.jpg","type":"GRAPHIC","id":"NTFILE3zqj9yxMKtYXUHU6","market":"us","size":63753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-07-11","current":46.375834,"percent":0.868304,"low":6.518532,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"high":73.410368,"avg":28.150802,"sd":14.589198,"marketCap":4947342025},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025}],"updateTime":1752354879651}}}