ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Sabra Healthcare REIT
18.76
+0.3000
1.63%
盘后：
18.76
0.0000
0.00%
16:20 EDT
成交量：
257.48万
成交额：
4,840.23万
市值：
44.64亿
市盈率：
31.33
高：
18.99
开：
18.45
低：
18.42
收：
18.46
数据加载中...
总览
公司
新闻
公告
2017/08/04
企业合并公告
2017/08/02
企业合并公告
2017/07/31
企业合并公告
2017/07/28
企业合并公告
2017/07/28
企业合并公告
2017/07/10
企业合并公告
2017/07/06
SEC问询函
2017/07/05
SEC问询函
2017/06/06
企业合并公告
2017/05/22
SEC问询函
2017/05/17
企业合并公告
2017/05/10
企业合并公告
2017/05/09
企业合并公告
2017/05/08
企业合并公告
2017/05/08
企业合并公告
2016/02/26
重要事件披露
2015/09/29
SEC问询函
2015/09/29
SEC问询函
与美国证券交易委员会(SEC)的通信
2014/10/01
[补充]招股说明书
2014/10/01
[补充]招股说明书
自由写作招股说明书
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBRA/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Healthcare REIT","latestPrice":18.76,"timestamp":1752523200000,"preClose":18.46,"halted":0,"volume":2574820,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"16:20 EDT","volume":63753,"amount":1196005.961235,"timestamp":1752524400331},"delay":0,"floatShares":234069302,"shares":237936460,"eps":0.598711,"marketStatus":"盘后交易","change":0.3,"latestTime":"07-14 17:34:39 EDT","open":18.45,"high":18.9865,"low":18.42,"amount":48402292.960789,"amplitude":0.030688,"askPrice":20.62,"askSize":100,"bidPrice":18.35,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.598711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":18.46,"dividendRate":0.063966,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.46,"latestTime":"09:25 EDT","volume":54,"amount":994.960044,"timestamp":1752499500070},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"16:20 EDT","volume":63753,"amount":1196005.961235,"timestamp":1752524400331},"volumeRatio":0.958912,"impliedVol":0.2999,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234069302,"roa":"3.14%","roe":"5.15%","lyrEps":0.542666,"volumeRatio":0.958912,"shares":237936460,"dividePrice":1.2,"high":18.9865,"amplitude":0.030688,"preClose":18.46,"low":18.42,"week52Low":15.595,"pbRate":"1.65","psRate":"6.20","week52High":20.03,"institutionHeld":0,"latestPrice":18.76,"committee":-0.666667,"eps":0.598711,"divideRate":0.063966,"volume":2574820,"delay":0,"ttmEps":0.598711,"open":18.45,"prevYearClose":17.32,"prevWeekClose":18.46,"prevMonthClose":18.44,"prevQuarterClose":18.44,"fiveDayClose":18.52,"twentyDayClose":18.34,"sixtyDayClose":17.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBRA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6881008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517248010-SBRA","pdf_url":null,"pub_time":1501776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517248010/0001193125-17-248010-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517248010/d411260d425.htm","primary":true,"translateUrl":null,"linkName":"d411260d425.htm","type":"425","id":"NTFILEHAAV7bxk9WvZ9X6L","market":"us","size":54534}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-08-04 00:00","pubTimestamp":1501776000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517245617-SBRA","pdf_url":null,"pub_time":1501603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517245617/0001193125-17-245617-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517245617/d434458d425.htm","primary":true,"translateUrl":null,"linkName":"d434458d425.htm","type":"425","id":"NTFILE3fWeqvba1yWfVxry","market":"us","size":17909}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-08-02 00:00","pubTimestamp":1501603200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517242537-SBRA","pdf_url":null,"pub_time":1501430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517242537/0001193125-17-242537-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517242537/d435837d8k.htm","primary":true,"translateUrl":null,"linkName":"d435837d8k.htm","type":"425","id":"NTFILEH25CVp8gRNXDH6DF","market":"us","size":32208},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517242537/d435837dex31.htm","primary":false,"translateUrl":null,"linkName":"d435837dex31.htm","type":"EX-3.1","id":"NTFILEFybvj7NBLyCNYhSY","market":"us","size":7748},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517242537/d435837dex101.htm","primary":false,"translateUrl":null,"linkName":"d435837dex101.htm","type":"EX-10.1","id":"NTFILEEx72aZSH5mWpnjn8","market":"us","size":1402234},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517242537/d435837dex991.htm","primary":false,"translateUrl":null,"linkName":"d435837dex991.htm","type":"EX-99.1","id":"NTFILEFHn8uV6JMHCydYbt","market":"us","size":17952}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-07-31 00:00","pubTimestamp":1501430400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517238938-SBRA","pdf_url":null,"pub_time":1501171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517238938/0001193125-17-238938-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517238938/d426816d425.htm","primary":true,"translateUrl":null,"linkName":"d426816d425.htm","type":"425","id":"NTFILEEppgNgZB4Q93zckc","market":"us","size":35122}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-07-28 00:00","pubTimestamp":1501171200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6881014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517238939-SBRA","pdf_url":null,"pub_time":1501171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517238939/0001193125-17-238939-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-07-28 00:00","pubTimestamp":1501171200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881016","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517225226-SBRA","pdf_url":null,"pub_time":1499616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/0001193125-17-225226-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/d413264d425.htm","primary":true,"translateUrl":null,"linkName":"d413264d425.htm","type":"425","id":"NTFILE6ivXRwHU4Ncy34Xi","market":"us","size":49354},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264001.jpg","primary":false,"translateUrl":null,"linkName":"g413264001.jpg","type":"GRAPHIC","id":"NTFILE7jAFaihmyWGJpm9a","market":"us","size":630},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264002.jpg","primary":false,"translateUrl":null,"linkName":"g413264002.jpg","type":"GRAPHIC","id":"NTFILEAVTEg9gpS9EvsLhY","market":"us","size":622},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264003.jpg","primary":false,"translateUrl":null,"linkName":"g413264003.jpg","type":"GRAPHIC","id":"NTFILEG33ES19JhBSHqwF7","market":"us","size":3194},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264004.jpg","primary":false,"translateUrl":null,"linkName":"g413264004.jpg","type":"GRAPHIC","id":"NTFILE6sCBDKhYdYr4NHXH","market":"us","size":1023},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264005.jpg","primary":false,"translateUrl":null,"linkName":"g413264005.jpg","type":"GRAPHIC","id":"NTFILE2bf63Q67jjYMkfP8","market":"us","size":711},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264006.jpg","primary":false,"translateUrl":null,"linkName":"g413264006.jpg","type":"GRAPHIC","id":"NTFILECfVQQ5v1L5b9szuY","market":"us","size":1346},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264007.jpg","primary":false,"translateUrl":null,"linkName":"g413264007.jpg","type":"GRAPHIC","id":"NTFILED5QGVDXErbYWJKBs","market":"us","size":1681},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264008.jpg","primary":false,"translateUrl":null,"linkName":"g413264008.jpg","type":"GRAPHIC","id":"NTFILE8Tw3d7bKmYUrwbQ6","market":"us","size":1717},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264009.jpg","primary":false,"translateUrl":null,"linkName":"g413264009.jpg","type":"GRAPHIC","id":"NTFILE67Qwsj1YZYyFxG2X","market":"us","size":616},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264010.jpg","primary":false,"translateUrl":null,"linkName":"g413264010.jpg","type":"GRAPHIC","id":"NTFILEDYFHRTk3C1XNFrfe","market":"us","size":818},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264011.jpg","primary":false,"translateUrl":null,"linkName":"g413264011.jpg","type":"GRAPHIC","id":"NTFILEjm8C5HWdcPx8CaQZ","market":"us","size":4101},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517225226/g413264012.jpg","primary":false,"translateUrl":null,"linkName":"g413264012.jpg","type":"GRAPHIC","id":"NTFILEFxYgBrLQqFGgkQx4","market":"us","size":834}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-07-10 00:00","pubTimestamp":1499616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517222864-SBRA","pdf_url":null,"pub_time":1499270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517222864/0001193125-17-222864-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517222864/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECeadrMpT5Udi2757","market":"us","size":5299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-07-06 00:00","pubTimestamp":1499270400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517221566-SBRA","pdf_url":null,"pub_time":1499184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517221566/0001193125-17-221566-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517221566/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFjmKLiCyPidGy5yt","market":"us","size":8325},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517221566/g416457o_melveny.jpg","primary":false,"translateUrl":null,"linkName":"g416457o_melveny.jpg","type":"GRAPHIC","id":"NTFILEFGzuysSA7ayKv27q","market":"us","size":2356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-07-05 00:00","pubTimestamp":1499184000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517194991-SBRA","pdf_url":null,"pub_time":1496678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/0001193125-17-194991-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILED PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/d351752d425.htm","primary":true,"translateUrl":null,"linkName":"d351752d425.htm","type":"425","id":"NTFILE6Puhz8BXjk1LavDy","market":"us","size":56173},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517521.jpg","primary":false,"translateUrl":null,"linkName":"g3517521.jpg","type":"GRAPHIC","id":"NTFILEA2WFgN9K9qdb1Tab","market":"us","size":236060},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175210.jpg","primary":false,"translateUrl":null,"linkName":"g35175210.jpg","type":"GRAPHIC","id":"NTFILE3RovdTbDv5z46MHK","market":"us","size":220251},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175211.jpg","primary":false,"translateUrl":null,"linkName":"g35175211.jpg","type":"GRAPHIC","id":"NTFILE89YCFdH6vVvEtG9o","market":"us","size":237851},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175212.jpg","primary":false,"translateUrl":null,"linkName":"g35175212.jpg","type":"GRAPHIC","id":"NTFILE3pBWouyMWKhkPpxK","market":"us","size":221495},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175213.jpg","primary":false,"translateUrl":null,"linkName":"g35175213.jpg","type":"GRAPHIC","id":"NTFILEHr1BTr7u9fU2h2wZ","market":"us","size":170848},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175214.jpg","primary":false,"translateUrl":null,"linkName":"g35175214.jpg","type":"GRAPHIC","id":"NTFILEJ1qLq1bQ24HPJztr","market":"us","size":144096},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175215.jpg","primary":false,"translateUrl":null,"linkName":"g35175215.jpg","type":"GRAPHIC","id":"NTFILEBEwgZimthZNsByGC","market":"us","size":269694},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175216.jpg","primary":false,"translateUrl":null,"linkName":"g35175216.jpg","type":"GRAPHIC","id":"NTFILEG7Ly1pXDA2X3NgPU","market":"us","size":206086},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175217.jpg","primary":false,"translateUrl":null,"linkName":"g35175217.jpg","type":"GRAPHIC","id":"NTFILE73zoXWjiGMWnTQyc","market":"us","size":804221},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175218.jpg","primary":false,"translateUrl":null,"linkName":"g35175218.jpg","type":"GRAPHIC","id":"NTFILE785Nfi5SgD9mcUWW","market":"us","size":305795},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175219.jpg","primary":false,"translateUrl":null,"linkName":"g35175219.jpg","type":"GRAPHIC","id":"NTFILEFbEiZLPHdXm9ndWD","market":"us","size":217489},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517522.jpg","primary":false,"translateUrl":null,"linkName":"g3517522.jpg","type":"GRAPHIC","id":"NTFILE4vuGimyutdFhgzpW","market":"us","size":231926},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g35175220.jpg","primary":false,"translateUrl":null,"linkName":"g35175220.jpg","type":"GRAPHIC","id":"NTFILE2Z59KVaWzQ7rCzk1","market":"us","size":576707},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517523.jpg","primary":false,"translateUrl":null,"linkName":"g3517523.jpg","type":"GRAPHIC","id":"NTFILED5Z68752ngUhctyx","market":"us","size":359081},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517524.jpg","primary":false,"translateUrl":null,"linkName":"g3517524.jpg","type":"GRAPHIC","id":"NTFILE4HCpurZ5N71mDMGh","market":"us","size":257108},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517525.jpg","primary":false,"translateUrl":null,"linkName":"g3517525.jpg","type":"GRAPHIC","id":"NTFILEGgUSjXLnXg16wuRE","market":"us","size":309669},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517526.jpg","primary":false,"translateUrl":null,"linkName":"g3517526.jpg","type":"GRAPHIC","id":"NTFILEBNYG4X3wnQTDeLUA","market":"us","size":288671},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517527.jpg","primary":false,"translateUrl":null,"linkName":"g3517527.jpg","type":"GRAPHIC","id":"NTFILEwaniAAdHRjWfw2GN","market":"us","size":365490},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517528.jpg","primary":false,"translateUrl":null,"linkName":"g3517528.jpg","type":"GRAPHIC","id":"NTFILE8qj9PprWAWnt3p67","market":"us","size":204679},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517194991/g3517529.jpg","primary":false,"translateUrl":null,"linkName":"g3517529.jpg","type":"GRAPHIC","id":"NTFILE4VUnTxenWA4uC9PY","market":"us","size":279344}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-06-06 00:00","pubTimestamp":1496678400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517178165-SBRA","pdf_url":null,"pub_time":1495382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517178165/0001193125-17-178165-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517178165/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE74GszEqE8bttjbF2","market":"us","size":12162},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517178165/g402169g53k34.jpg","primary":false,"translateUrl":null,"linkName":"g402169g53k34.jpg","type":"GRAPHIC","id":"NTFILE5GKPr93Lt9iWum6e","market":"us","size":8618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-05-22 00:00","pubTimestamp":1495382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517172431-SBRA","pdf_url":null,"pub_time":1494950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/0001193125-17-172431-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILED PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/d395901d425.htm","primary":true,"translateUrl":null,"linkName":"d395901d425.htm","type":"425","id":"NTFILE69vmZwTA4rmazRzj","market":"us","size":60841},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg01c.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg01c.jpg","type":"GRAPHIC","id":"NTFILE3gecEP6gbXJZtbwk","market":"us","size":200663},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg02.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg02.jpg","type":"GRAPHIC","id":"NTFILE9EWfPdAraManHs4P","market":"us","size":238044},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg03.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg03.jpg","type":"GRAPHIC","id":"NTFILECEx1rG9F43mbVddW","market":"us","size":369712},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg04.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg04.jpg","type":"GRAPHIC","id":"NTFILEDx7Kjeo6FL9hRA5q","market":"us","size":259116},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg05.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg05.jpg","type":"GRAPHIC","id":"NTFILE335Vif3m3wNMGpYV","market":"us","size":367786},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg06.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg06.jpg","type":"GRAPHIC","id":"NTFILE87BKS6WKkU5g3Xv4","market":"us","size":206983},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg07.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg07.jpg","type":"GRAPHIC","id":"NTFILEHNgoLg3RDhd7ZhqY","market":"us","size":284243},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg08.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg08.jpg","type":"GRAPHIC","id":"NTFILE6ZQGs7hxsvisNoke","market":"us","size":223851},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg09.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg09.jpg","type":"GRAPHIC","id":"NTFILECohkhNmeGE8tmH7k","market":"us","size":243438},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg10.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg10.jpg","type":"GRAPHIC","id":"NTFILE35vrSsRgSATPvbBU","market":"us","size":227200},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg11.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg11.jpg","type":"GRAPHIC","id":"NTFILE2nWGkq1tFhi8vZ4p","market":"us","size":185675},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg12.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg12.jpg","type":"GRAPHIC","id":"NTFILEsrCBkBw1WwW9DFSA","market":"us","size":147801},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg13.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg13.jpg","type":"GRAPHIC","id":"NTFILEGKh5C3xG1SvQj1A4","market":"us","size":278211},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg14.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg14.jpg","type":"GRAPHIC","id":"NTFILE8ajchzueSQR3vRQm","market":"us","size":209714},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg15.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg15.jpg","type":"GRAPHIC","id":"NTFILE3tDt1KmuUkr4vJgp","market":"us","size":816058},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg16.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg16.jpg","type":"GRAPHIC","id":"NTFILE3FWZEU3P4DXwjaKu","market":"us","size":311285},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg17.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg17.jpg","type":"GRAPHIC","id":"NTFILEGU54TDd1b2rJ1J4p","market":"us","size":221628},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517172431/g395901tx18pg18.jpg","primary":false,"translateUrl":null,"linkName":"g395901tx18pg18.jpg","type":"GRAPHIC","id":"NTFILE9nUuuVcyma2k1n5d","market":"us","size":592040}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-05-17 00:00","pubTimestamp":1494950400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517164893-SBRA","pdf_url":null,"pub_time":1494345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517164893/0001193125-17-164893-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILED PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517164893/d393856d425.htm","primary":true,"translateUrl":null,"linkName":"d393856d425.htm","type":"425","id":"NTFILE74pa2BXpzofTo8gg","market":"us","size":59297}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-05-10 00:00","pubTimestamp":1494345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517162973-SBRA","pdf_url":null,"pub_time":1494259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162973/0001193125-17-162973-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILED PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162973/d384156d425.htm","primary":true,"translateUrl":null,"linkName":"d384156d425.htm","type":"425","id":"NTFILE5S8Abk9seDv8YtbH","market":"us","size":104441}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-05-09 00:00","pubTimestamp":1494259200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517161667-SBRA","pdf_url":null,"pub_time":1494172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/0001193125-17-161667-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170d8k.htm","primary":true,"translateUrl":null,"linkName":"d393170d8k.htm","type":"425","id":"NTFILEs3ewVbhsiqeuae9c","market":"us","size":38423},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170dex21.htm","primary":false,"translateUrl":null,"linkName":"d393170dex21.htm","type":"EX-2.1","id":"NTFILEGLfJra2nxCWmGf9r","market":"us","size":788158},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170dex31.htm","primary":false,"translateUrl":null,"linkName":"d393170dex31.htm","type":"EX-3.1","id":"NTFILECYPrhxNiigHTj4wu","market":"us","size":103415},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170dex101.htm","primary":false,"translateUrl":null,"linkName":"d393170dex101.htm","type":"EX-10.1","id":"NTFILE6Ub8ENc2ZsMFJmbb","market":"us","size":158734},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170dex991.htm","primary":false,"translateUrl":null,"linkName":"d393170dex991.htm","type":"EX-99.1","id":"NTFILEArQ7grMFcK8R1ADC","market":"us","size":25213},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/d393170dex992.htm","primary":false,"translateUrl":null,"linkName":"d393170dex992.htm","type":"EX-99.2","id":"NTFILE7cwsu9DmzFfynXmD","market":"us","size":35388},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931701.jpg","primary":false,"translateUrl":null,"linkName":"g3931701.jpg","type":"GRAPHIC","id":"NTFILEAgni8KkoQpEN9pQp","market":"us","size":102129},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317010.jpg","primary":false,"translateUrl":null,"linkName":"g39317010.jpg","type":"GRAPHIC","id":"NTFILEBTpN1XwWYmEpwBc3","market":"us","size":118819},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317011.jpg","primary":false,"translateUrl":null,"linkName":"g39317011.jpg","type":"GRAPHIC","id":"NTFILEDNcqF6LAeiJXGm8X","market":"us","size":104333},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317012.jpg","primary":false,"translateUrl":null,"linkName":"g39317012.jpg","type":"GRAPHIC","id":"NTFILEGEUz1suZrFxkUopD","market":"us","size":70010},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317013.jpg","primary":false,"translateUrl":null,"linkName":"g39317013.jpg","type":"GRAPHIC","id":"NTFILE3WPwoXXUnipkWw7E","market":"us","size":161627},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317014.jpg","primary":false,"translateUrl":null,"linkName":"g39317014.jpg","type":"GRAPHIC","id":"NTFILEF1aKiE6grv3LGa2P","market":"us","size":102726},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317015.jpg","primary":false,"translateUrl":null,"linkName":"g39317015.jpg","type":"GRAPHIC","id":"NTFILECSv2yJzcqwCZsgXn","market":"us","size":309580},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317016.jpg","primary":false,"translateUrl":null,"linkName":"g39317016.jpg","type":"GRAPHIC","id":"NTFILE61Sfzm8GSfXGFnne","market":"us","size":133765},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317017.jpg","primary":false,"translateUrl":null,"linkName":"g39317017.jpg","type":"GRAPHIC","id":"NTFILEDq3oKoK9SgdhvfHF","market":"us","size":96316},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g39317018.jpg","primary":false,"translateUrl":null,"linkName":"g39317018.jpg","type":"GRAPHIC","id":"NTFILE2wfLnLu2A5i31vcw","market":"us","size":236367},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931702.jpg","primary":false,"translateUrl":null,"linkName":"g3931702.jpg","type":"GRAPHIC","id":"NTFILEHaQpeg9PBxP5azxG","market":"us","size":121304},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931703.jpg","primary":false,"translateUrl":null,"linkName":"g3931703.jpg","type":"GRAPHIC","id":"NTFILECQRhZyiabmnQKTR9","market":"us","size":159182},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931704.jpg","primary":false,"translateUrl":null,"linkName":"g3931704.jpg","type":"GRAPHIC","id":"NTFILE3oRhv9ra9Wi6ms7v","market":"us","size":129543},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931705.jpg","primary":false,"translateUrl":null,"linkName":"g3931705.jpg","type":"GRAPHIC","id":"NTFILEDXwuMVKucEZhzcVB","market":"us","size":149946},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931706.jpg","primary":false,"translateUrl":null,"linkName":"g3931706.jpg","type":"GRAPHIC","id":"NTFILEGcXyP5bJvNr6RTFj","market":"us","size":103905},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931707.jpg","primary":false,"translateUrl":null,"linkName":"g3931707.jpg","type":"GRAPHIC","id":"NTFILE5AHzwoyAaCcSVrUX","market":"us","size":133650},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931708.jpg","primary":false,"translateUrl":null,"linkName":"g3931708.jpg","type":"GRAPHIC","id":"NTFILEJ77ZSnbtTdQL1BYL","market":"us","size":127385},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g3931709.jpg","primary":false,"translateUrl":null,"linkName":"g3931709.jpg","type":"GRAPHIC","id":"NTFILEa3ZJBE8ta16b1fEN","market":"us","size":132502},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517161667/g393170ex991logo.jpg","primary":false,"translateUrl":null,"linkName":"g393170ex991logo.jpg","type":"GRAPHIC","id":"NTFILEArCrTAnJh7dZ4nJU","market":"us","size":20445}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-05-08 00:00","pubTimestamp":1494172800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6881044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517162838-SBRA","pdf_url":null,"pub_time":1494172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162838/0001193125-17-162838-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILED PURSUANT TO RULE 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162838/d394380d425.htm","primary":true,"translateUrl":null,"linkName":"d394380d425.htm","type":"425","id":"NTFILEEoQ7tjsGK83WqmLQ","market":"us","size":310744},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162838/g394380g0508120632026.jpg","primary":false,"translateUrl":null,"linkName":"g394380g0508120632026.jpg","type":"GRAPHIC","id":"NTFILEEkW4ET8NPH4qtchK","market":"us","size":3585},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312517162838/g394380g0508120632448.jpg","primary":false,"translateUrl":null,"linkName":"g394380g0508120632448.jpg","type":"GRAPHIC","id":"NTFILE9g7QxoAtLhaPRk6k","market":"us","size":3321}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-05-08 00:00","pubTimestamp":1494172800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6881132","market":"us","labels":[],"media":"sec.gov","original_id":"AN149229816000060-SBRA","pdf_url":null,"pub_time":1456416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000149229816000060/0001492298-16-000060-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-02-26 00:00","pubTimestamp":1456416000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6881164","market":"us","labels":[],"media":"sec.gov","original_id":"AN149229815000038-SBRA","pdf_url":null,"pub_time":1443456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000149229815000038/0001492298-15-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-09-29 00:00","pubTimestamp":1443456000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1157042","market":"us","labels":[],"media":"sec.gov","original_id":"AN149229815000038","pdf_url":null,"pub_time":1443456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SBRA","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1492298/000149229815000038/0001492298-15-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000149229815000038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEECNVtJRLiTH6vSJh","market":"us","size":18308},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000149229815000038/sabralogoa01.jpg","primary":false,"translateUrl":null,"linkName":"sabralogoa01.jpg","type":"GRAPHIC","id":"NTFILEFkXxyar6ymCkjk9e","market":"us","size":56073}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-09-29 00:00","pubTimestamp":1443456000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6935408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514360856-SBRA","pdf_url":null,"pub_time":1412092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SBRA","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312514360856/0001193125-14-360856-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-10-01 00:00","pubTimestamp":1412092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1157026","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514360856","pdf_url":null,"pub_time":1412092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"SBRA","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1492298/000119312514360856/0001193125-14-360856-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312514360856/d798680dfwp.htm","primary":true,"translateUrl":null,"linkName":"d798680dfwp.htm","type":"FWP","id":"NTFILEH1eviA7eXXZ3ziv7","market":"us","size":16394},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1492298/000119312514360856/g798680fwp_pg001.jpg","primary":false,"translateUrl":null,"linkName":"g798680fwp_pg001.jpg","type":"GRAPHIC","id":"NTFILE53ft8jURpLbUTLa1","market":"us","size":13388}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-10-01 00:00","pubTimestamp":1412092800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"SBRA","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-07-11","current":31.051653,"percent":0.708567,"low":-188.20316,"twenty":-36.587686,"median":23.576386,"eighty":45.246408,"high":248.539664,"avg":2.272566,"sd":81.224373,"marketCap":4370892770},"quantilePoints":[{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":68.190101,"twenty":-36.561515,"median":17.164128,"eighty":67.794234,"marketCap":3375205410},{"date":"2024-06-07","current":65.430693,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3238623024},{"date":"2024-06-14","current":66.833782,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3308071695},{"date":"2024-06-21","current":68.470718,"twenty":-36.561515,"median":17.10763,"eighty":67.9497,"marketCap":3389095144},{"date":"2024-06-28","current":72.025209,"twenty":-36.561515,"median":17.10763,"eighty":68.27422,"marketCap":3565031778},{"date":"2024-07-05","current":71.97844,"twenty":-36.561515,"median":17.10763,"eighty":68.697559,"marketCap":3562716822},{"date":"2024-07-12","current":73.241219,"twenty":-36.561515,"median":17.10763,"eighty":69.671235,"marketCap":3625220626},{"date":"2024-07-19","current":76.889249,"twenty":-36.561515,"median":17.10763,"eighty":70.213427,"marketCap":3805787170},{"date":"2024-07-26","current":77.590794,"twenty":-36.561515,"median":17.10763,"eighty":70.899537,"marketCap":3840511506},{"date":"2024-08-02","current":76.84248,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":3803472215},{"date":"2024-08-09","current":74.736432,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3907519616},{"date":"2024-08-16","current":72.540937,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3792730371},{"date":"2024-08-23","current":74.512402,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3895806428},{"date":"2024-08-30","current":76.349449,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3991854572},{"date":"2024-09-06","current":77.290375,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4041049963},{"date":"2024-09-13","current":83.294381,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4354963409},{"date":"2024-09-20","current":83.518411,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4366676598},{"date":"2024-09-27","current":82.622291,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4319823845},{"date":"2024-10-04","current":80.516408,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4209719875},{"date":"2024-10-11","current":80.740438,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4221433063},{"date":"2024-10-18","current":83.697635,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4376047148},{"date":"2024-10-25","current":84.235307,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4404158800},{"date":"2024-11-01","current":45.382751,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":4409978045},{"date":"2024-11-08","current":47.598325,"twenty":-36.561515,"median":17.10763,"eighty":71.184759,"marketCap":4625272037},{"date":"2024-11-15","current":44.26279,"twenty":-36.561515,"median":17.10763,"eighty":70.362863,"marketCap":4301148114},{"date":"2024-11-22","current":44.822771,"twenty":-36.561515,"median":17.10763,"eighty":69.786468,"marketCap":4355563080},{"date":"2024-11-29","current":45.601874,"twenty":-36.561515,"median":17.10763,"eighty":69.105058,"marketCap":4431270857},{"date":"2024-12-06","current":43.921933,"twenty":-36.561515,"median":17.10763,"eighty":68.395887,"marketCap":4268025962},{"date":"2024-12-13","current":42.607196,"twenty":-36.561515,"median":17.10763,"eighty":68.042489,"marketCap":4140269087},{"date":"2024-12-20","current":41.29246,"twenty":-36.561515,"median":17.10763,"eighty":67.80147,"marketCap":4012512212},{"date":"2024-12-27","current":41.438542,"twenty":-36.561515,"median":17.10763,"eighty":67.724796,"marketCap":4026707421},{"date":"2025-01-03","current":42.022869,"twenty":-36.561515,"median":17.10763,"eighty":67.364294,"marketCap":4083488254},{"date":"2025-01-10","current":40.391622,"twenty":-36.561515,"median":17.034182,"eighty":66.916351,"marketCap":3924975094},{"date":"2025-01-17","current":41.243766,"twenty":-36.561515,"median":17.034182,"eighty":66.740242,"marketCap":4007780476},{"date":"2025-01-24","current":41.195072,"twenty":-36.561515,"median":17.034182,"eighty":66.441103,"marketCap":4003048740},{"date":"2025-01-31","current":40.683786,"twenty":-36.561515,"median":17.034182,"eighty":65.730177,"marketCap":3953365511},{"date":"2025-02-07","current":40.635092,"twenty":-36.561515,"median":17.034182,"eighty":62.680774,"marketCap":3948633775},{"date":"2025-02-14","current":40.221193,"twenty":-36.561515,"median":17.034182,"eighty":58.122821,"marketCap":3908414018},{"date":"2025-02-21","current":29.834628,"twenty":-36.561515,"median":17.034182,"eighty":47.720782,"marketCap":3780405360},{"date":"2025-02-28","current":31.18648,"twenty":-36.561515,"median":17.034182,"eighty":46.31428,"marketCap":3951701261},{"date":"2025-03-07","current":31.655873,"twenty":-36.561515,"median":16.960734,"eighty":45.480139,"marketCap":4011179004},{"date":"2025-03-14","current":32.482005,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4115859832},{"date":"2025-03-21","current":32.406902,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4106343393},{"date":"2025-03-28","current":32.932623,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4172958466},{"date":"2025-04-04","current":32.444454,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4111101613},{"date":"2025-04-11","current":32.575884,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4127755381},{"date":"2025-04-17","current":34.059166,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4315705050},{"date":"2025-04-25","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-02","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-09","current":30.747391,"twenty":-36.561515,"median":17.288424,"eighty":45.212322,"marketCap":4328064207},{"date":"2025-05-16","current":30.20648,"twenty":-36.561515,"median":18.757375,"eighty":45.212322,"marketCap":4251924540},{"date":"2025-05-23","current":28.88801,"twenty":-36.561515,"median":21.26135,"eighty":45.212322,"marketCap":4066334101},{"date":"2025-05-30","current":29.445824,"twenty":-36.561515,"median":22.081258,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-06-06","current":30.037445,"twenty":-36.561515,"median":22.274178,"eighty":45.212322,"marketCap":4228130894},{"date":"2025-06-13","current":31.000943,"twenty":-36.561515,"median":22.756477,"eighty":45.212322,"marketCap":4363754676},{"date":"2025-06-20","current":30.899522,"twenty":-36.587686,"median":23.005665,"eighty":45.246408,"marketCap":4349478488},{"date":"2025-06-27","current":31.237591,"twenty":-36.587686,"median":23.202604,"eighty":45.246408,"marketCap":4397065780},{"date":"2025-07-03","current":31.465788,"twenty":-36.587686,"median":23.489073,"eighty":45.246408,"marketCap":4429187202},{"date":"2025-07-11","current":31.051653,"twenty":-36.587686,"median":23.576386,"eighty":45.246408,"marketCap":4370892770}],"updateTime":1752517968669}}}