美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SAP SE

287.11

+4.731.67%

成交量：103.31万

成交额：2.97亿

市值：3,343.67亿

市盈率：44.01

高：288.62

开：285.84

低：285.84

收：282.38

数据加载中...

总览公司新闻公告

思爱普5月16日成交额为3.63亿美元

Schmid Group N.V.盘中异动快速跳水5.72%

Schmid Group N.V.盘中异动股价大涨6.54%

思爱普5月14日成交额为3.53亿美元

思爱普5月13日成交额为4.31亿美元

思爱普5月12日成交额为3.78亿美元

Schmid Group N.V.盘中异动下午盘大幅下跌6.65%报3.23美元

Schmid Group N.V.盘中异动急速拉升6.06%

思爱普5月8日成交额为3.37亿美元

DXC携手SAP与微软推出DXC Complete，助力企业转型

DXC携手SAP与Microsoft，简化并加速企业转型

Schmid Group N.V.盘中异动早盘股价大涨7.73%

欧洲企业敲响警钟，强势欧元恐让欧洲出口商“掉血”

思爱普5月7日成交额为3.33亿美元

Schmid Group N.V.盘中异动股价大跌6.78%报3.85美元

思爱普5月6日成交额为3.70亿美元

思爱普跌1.17% 股价跌破300美元大关

思爱普5月5日成交额为4.36亿美元

思爱普4月30日成交额为5.37亿美元

Schmid Group N.V.盘中异动股价大涨5.86%报4.07美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":287.1087,"timestamp":1753813980022,"preClose":282.38,"halted":0,"volume":1033141,"delay":0,"floatShares":1025168381,"shares":1164600000,"eps":6.523315,"marketStatus":"交易中","change":4.7287,"latestTime":"07-29 14:33:04 EDT","open":285.84,"high":288.62,"low":285.84,"amount":296670653.36528003,"amplitude":0.009845,"askPrice":287.13,"askSize":48,"bidPrice":287,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.523315,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":282.38,"dividendRate":0.009195,"preHourTrading":{"tag":"盘前","latestPrice":286.32,"preClose":282.38,"latestTime":"09:29 EDT","volume":15877,"amount":4536899.26961,"timestamp":1753795799084},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":282.38,"latestTime":"19:53 EDT","volume":3020,"amount":853351.915,"timestamp":1753746837055},"volumeRatio":0.549224,"impliedVol":0.2453,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1025168381,"roa":"8.73%","roe":"15.84%","lyrEps":2.773833,"volumeRatio":0.549224,"shares":1164600000,"dividePrice":2.64,"high":288.62,"amplitude":0.009845,"preClose":282.38,"low":285.84,"week52Low":194.93,"pbRate":"7.07","psRate":"8.07","week52High":313.28,"institutionHeld":0.6129,"latestPrice":287.1087,"committee":-0.882353,"eps":6.523315,"divideRate":0.009195,"volume":1033141,"delay":0,"ttmEps":6.523315,"open":285.84,"prevYearClose":246.21,"prevWeekClose":288.03,"prevMonthClose":304.1,"prevQuarterClose":304.1,"fiveDayClose":306.29,"twentyDayClose":304.1,"sixtyDayClose":288.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536737194","title":"思爱普5月16日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536737194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536737194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:18","pubTimestamp":1747451895,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，思爱普成交额为3.63亿美元，成交额较昨日增加17.50%，当日成交量为122.36万股。思爱普于2025年5月16日涨0.7%，报296.41美元，该股过去5个交易日涨1.71%，年初至今涨21.65%，过去60日涨3.87%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111820a6e25a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111820a6e25a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","BK4613","SAP","BK4585","BK4528","BK4543","IBM","LU1430594728.SGD","BK4588","BK4533","BK4602","BK4534","LU0321505868.SGD","BK4134","BK4579","LU1778281490.HKD","LU1674673428.USD","LU1880398471.USD","LU1585245621.USD","LU1880398554.USD","LU1883839398.USD","BK4023","LU0868494617.USD","LU1674673691.USD","BK4612","LU0321505439.SGD","BK4575"],"gpt_icon":0},{"id":"2536483723","title":"Schmid Group N.V.盘中异动 快速跳水5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:23","pubTimestamp":1747412604,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时23分，Schmid Group N.V.股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.80美元/股，成交量4893股，换手率0.01%，振幅6.40%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.51%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002324a4811f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002324a4811f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4585","BK4604","BK4613","BK4609","BK4588","BK4023","SAP","BK4209","BK4211","PCB","SHMD","BK4528"],"gpt_icon":1},{"id":"2535215258","title":"Schmid Group N.V.盘中异动 股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535215258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535215258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:02","pubTimestamp":1747317751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时02分，Schmid Group N.V.股票出现波动，股价急速上涨6.54%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.07%。其相关个股中，Broadwind, Inc.、中金科五金、Schmid Group N.V.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为2.91%、2.12%、1.93%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.、Nuscale Power Corporation，振幅分别为10.20%、9.59%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220232aa2c8fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220232aa2c8fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4588","BK4613","SHMD","BK4528","BK4023","BK4585","PCB","BK4145","SAP"],"gpt_icon":0},{"id":"2535859373","title":"思爱普5月14日成交额为3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:17","pubTimestamp":1747279075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，思爱普成交额为3.53亿美元，成交额较昨日减少18.20%，当日成交量为122.20万股。思爱普于2025年5月14日跌0.44%，报288.46美元，该股过去5个交易日跌2.15%，年初至今涨18.38%，过去60日跌0.58%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111804a47ef96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111804a47ef96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4538","LU1585245621.USD","LU0868494617.USD","BK4579","SAP","IBM","BK4612","LU1674673691.USD","BK4602","BK4588","BK4528","BK4134","BK4533","BK4613","BK4534","BK4543","LU1430594728.SGD","LU1674673428.USD","LU1880398471.USD","LU1778281490.HKD","LU0321505439.SGD","LU0321505868.SGD","LU1880398554.USD","BK4023","BK4575","LU1883839398.USD"],"gpt_icon":0},{"id":"2535063633","title":"思爱普5月13日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:16","pubTimestamp":1747192615,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，思爱普成交额为4.31亿美元，成交额较昨日增加14.06%，当日成交量为148.86万股。思爱普于2025年5月13日跌0.43%，报289.73美元，该股过去5个交易日跌1.83%，年初至今涨18.9%，过去60日涨0.55%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111659a47d8bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111659a47d8bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4528","BK4602","BK4533","BK4579","BK4023","LU0868494617.USD","IBM","LU1585245621.USD","SAP","LU1880398471.USD","LU1674673428.USD","BK4534","BK4613","LU1883839398.USD","LU1430594728.SGD","LU1778281490.HKD","LU1674673691.USD","BK4585","BK4575","BK4538","BK4612","BK4134","LU1880398554.USD"],"gpt_icon":0},{"id":"2535761847","title":"思爱普5月12日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:06","pubTimestamp":1747105597,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，思爱普成交额为3.78亿美元，成交额较昨日增加81.95%，当日成交量为130.33万股。思爱普于2025年5月12日跌0.16%，报293.51美元，该股过去5个交易日跌3.01%，年初至今涨19.21%，过去60日跌0.06%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110638a6dcf3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110638a6dcf3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4538","LU1585245621.USD","LU0868494617.USD","BK4579","SAP","IBM","BK4612","LU1674673691.USD","BK4602","BK4588","BK4528","BK4134","BK4533","BK4613","BK4534","BK4543","LU1430594728.SGD","LU1674673428.USD","LU1880398471.USD","LU1778281490.HKD","LU0321505439.SGD","LU0321505868.SGD","LU1880398554.USD","BK4023","BK4575","LU1883839398.USD"],"gpt_icon":0},{"id":"2535856784","title":"Schmid Group N.V.盘中异动 下午盘大幅下跌6.65%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:38","pubTimestamp":1747075086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时38分，Schmid Group N.V.股票出现波动，股价快速下跌6.65%。截至发稿，该股报3.23美元/股，成交量1449股，换手率0.00%，振幅3.76%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为2.85%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302380694f4b914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302380694f4b914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAP","BK4585","SHMD","BK4528","BK4613","BK4211","BK4023","BK4588","BK4145","PCB"],"gpt_icon":0},{"id":"2534436074","title":"Schmid Group N.V.盘中异动 急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，Schmid Group N.V.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报3.50美元/股，成交量442股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.37%。其相关个股中，Power Solutions International, Inc.、Serve Robotics Inc.、Schmid Group N.V.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Power Solutions International, Inc.较为活跃，换手率分别为1.76%、1.73%、0.66%，振幅较大的相关个股有Serve Robotics Inc.、Nuburu, Inc.、Clean Energy Technologies, Inc.，振幅分别为12.80%、8.01%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921343894f1d5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921343894f1d5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4211","SAP","BK4023","BK4604","PCB","BK4145","BK4585","BK4588","BK4613","BK4528","SERV","BK4209","SHMD"],"gpt_icon":0},{"id":"2534144421","title":"思爱普5月8日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:43","pubTimestamp":1746758619,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，思爱普成交额为3.37亿美元，成交额较昨日增加1.19%，当日成交量为114.32万股。思爱普于2025年5月8日跌1.01%，报294.33美元，该股过去5个交易日涨1.87%，年初至今涨19.54%，过去60日涨1.89%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104346a6d87896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104346a6d87896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1585245621.USD","LU1880398554.USD","LU1778281490.HKD","BK4533","BK4602","BK4612","LU1674673691.USD","SAP","LU1880398471.USD","BK4134","BK4575","BK4538","BK4613","LU0321505868.SGD","BK4534","LU0868494617.USD","IBM","LU1883839398.USD","BK4579","LU1674673428.USD","BK4023","BK4585","BK4543","BK4588","LU0321505439.SGD","BK4528"],"gpt_icon":0},{"id":"2534119388","title":"DXC携手SAP与微软推出DXC Complete，助力企业转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119388","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755100,"startTime":"0","endTime":"0","summary":"DXC Technology携手SAP与Microsoft，推出DXC Complete，助力SAP客户加速实现现代化转型。作为DXC的托管服务提供商解决方案，DXC Complete通过单一合约与灵活定价模式，助力企业在Microsoft Azure上无缝部署RISE with SAP和GROW with SAP，以及SAP Business AI解决方案。客户通过迁移至SAP S/4HANA Cloud等精简转型方案，可简化运营并实现可持续增长。DXC Complete为SAP环境提供端到端云迁移服务，支持无缝迁移、业务流程优化、应用管理以及SAP工作负载的持续改进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevxriy7713404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2764263039.SGD","SG9999017495.SGD","BK4504","LU0314106906.USD","LU2097829019.USD","LU2275660780.HKD","LU0354030438.USD","LU1043141123.HKD","LU2065171311.SGD","LU2237438978.USD","LU0466842654.USD","LU1066051811.HKD","LU2168564495.EUR","LU0323239441.USD","SG9999014542.SGD","LU1228905037.USD","LU0154236417.USD","LU1267930813.SGD","LU0198837287.USD","BK4533","BK4587","SAP","IE00BQXX3F31.USD","LU1718418525.SGD","SG9999002232.USD","BK4554","LU2764263203.CNY","LU0069063385.USD","LU1791710582.SGD","LU2098885051.SGD","IE00BLSP4239.USD","LU0868494617.USD","LU0251132253.USD","LU0238689110.USD","LU1868837136.USD","LU0310800379.SGD","LU1674673428.USD","LU0149725797.USD","LU0943347566.SGD","DXC","LU0312595415.SGD","BK4550","LU1303367103.USD","LU0056508442.USD","LU2471134952.CNY","LU0724617625.USD","LU1121112475.USD","LU2471134796.USD","BK4576"],"gpt_icon":1},{"id":"2534127560","title":"DXC携手SAP与Microsoft，简化并加速企业转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127560","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:36","pubTimestamp":1746732960,"startTime":"0","endTime":"0","summary":"SAP SE企业云服务总裁Peter Pluim表示：“通过此次协作，我们将结合SAP领先的云套件、Microsoft Azure平台强化的SAP Business AI能力，以及DXC在托管服务领域的深厚领域和行业专业知识，共同助力客户简化并加速业务转型。”内置Microsoft Azure集成 - DXC将SAP Business AI与Microsoft Azure的人工智能和分析工具相结合，实现智能自动化、预测性洞察和流程简化。诚邀莅临DXC、SAP和Microsoft于5月19日至21日在奥兰多和5月26日至28日在马德里举办的SAP Sapphire大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4682693_ZH82693_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0187121727.USD","LU0642271901.SGD","IE00BBT3K403.USD","LU1429558221.USD","LU2271345857.HKD","IE00BDCRKT87.USD","LU1934455194.USD","SGXZ81514606.USD","LU1642822529.SGD","LU2237957902.USD","MSFT","LU0171293334.USD","LU1236620750.USD","LU1989772840.SGD","IE0005OL40V9.USD","SAP","LU1366192091.USD","LU1868836914.USD","LU2237443978.SGD","LU0444973449.USD","LU2250418816.HKD","LU0081259029.USD","IE00B3SWFQ91.USD","LU0823417653.USD","LU0097036916.USD","LU0683600562.USD","LU0943347566.SGD","LU0061474960.USD","LU1935043023.USD","LU1232071149.USD","DXC","IE000YTNTUN2.SGD","LU2210150020.SGD","LU1564329628.SGD","LU0080751232.USD","LU2247934214.USD","LU1037948541.HKD","LU2097829019.USD","LU0994945656.USD","LU1235295455.SGD","LU2023251221.USD","LU2237957811.SGD","LU0289961442.SGD","BK4532","LU0289941410.SGD","LU2023250843.SGD","LU0912757837.SGD","SG9999018865.SGD","LU0868494617.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2533136143","title":"Schmid Group N.V.盘中异动 早盘股价大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Schmid Group N.V.股票出现波动，股价急速上涨7.73%。截至发稿，该股报3.90美元/股，成交量101股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.49%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213328a476cfaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213328a476cfaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4613","SAP","BK4588","BK4528","SHMD","BK4145","BK4585","BK4023","PCB"],"gpt_icon":0},{"id":"2533218324","title":"欧洲企业敲响警钟，强势欧元恐让欧洲出口商“掉血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218324","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702365,"startTime":"0","endTime":"0","summary":"欧洲企业正在对强势欧元敲响警钟：今年欧元对美元汇率的飙升给正在与特朗普政府关税政策作斗争的欧洲出口商带来了新威胁。这一情况已经开始侵蚀欧洲主要出口企业的利润预期。汇丰银行分析师上周将富时欧洲指数企业今年的利润增长预期下调至2.9%，并警告称欧元走强可能会“严重影响”这些公司的海外收益。不过，投资者对欧元和关税的双重担忧表明，欧洲出口商的股价表现逊于更广泛的欧洲市场。目前，各大机构预计欧元将进一步走强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8jC3DcBEqsX","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jC3DcBEqsX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","BK4528","BK4588","BK4585","SAP","BK4613"],"gpt_icon":0},{"id":"2533910880","title":"思爱普5月7日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:36","pubTimestamp":1746671787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，思爱普成交额为3.33亿美元，成交额较昨日减少9.80%，当日成交量为112.14万股。思爱普于2025年5月7日跌0.12%，报297.33美元，该股过去5个交易日涨1.76%，年初至今涨20.76%，过去60日涨5.91%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103628a4761424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103628a4761424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4612","BK4588","BK4534","BK4134","BK4533","LU1430594728.SGD","LU1674673428.USD","LU1674673691.USD","BK4602","LU0868494617.USD","SAP","LU1585245621.USD","BK4023","LU0321505868.SGD","BK4613","BK4528","LU1880398554.USD","LU1778281490.HKD","LU1883839398.USD","LU1880398471.USD","BK4585","BK4543","IBM","LU0321505439.SGD","BK4538","BK4579"],"gpt_icon":0},{"id":"2533968631","title":"Schmid Group N.V.盘中异动 股价大跌6.78%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:31","pubTimestamp":1746642699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时31分，Schmid Group N.V.股票出现异动，股价大幅下挫6.78%。截至发稿，该股报3.85美元/股，成交量7925股，换手率0.02%，振幅3.15%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.45%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080231399752391e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080231399752391e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SHMD","BK4145","BK4588","BK4613","BK4023","PCB","BK4528","SAP","BK4211"],"gpt_icon":0},{"id":"2533648659","title":"思爱普5月6日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:36","pubTimestamp":1746585364,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，思爱普成交额为3.70亿美元，成交额较昨日减少15.24%，当日成交量为123.95万股。思爱普于2025年5月6日跌1.64%，报297.68美元，该股过去5个交易日涨1.75%，年初至今涨20.9%，过去60日涨6.45%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103606a474be64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103606a474be64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4533","LU1778281490.HKD","LU1585245621.USD","LU0321505868.SGD","LU1430594728.SGD","BK4023","BK4585","BK4588","SAP","BK4534","LU1880398471.USD","LU1883839398.USD","BK4528","BK4575","BK4602","BK4543","IBM","BK4538","BK4579","LU0868494617.USD","LU1880398554.USD","LU0321505439.SGD","BK4613","LU1674673428.USD","BK4612","LU1674673691.USD"],"gpt_icon":0},{"id":"2533637922","title":"思爱普跌1.17% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538352,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，思爱普股票出现异动，股价大幅下挫1.17%。截至发稿，该股报299.10美元/股，成交量3.0048万股，换手率0.00%，振幅0.22%。思爱普股票所在的软件服务行业中，整体跌幅为0.90%。思爱普公司简介：1972年，由前IBM员工创立的思爱普是全球最大的企业应用软件提供商。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213232a6d51930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213232a6d51930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU1778281490.HKD","LU1430594728.SGD","BK4538","BK4588","BK4575","LU1883839398.USD","LU0868494617.USD","BK4533","BK4134","LU1674673428.USD","LU1880398471.USD","BK4585","BK4543","BK4612","BK4534","LU0321505439.SGD","LU1674673691.USD","BK4528","LU1880398554.USD","LU1585245621.USD","BK4613","LU0321505868.SGD","BK4579","BK4602","IBM","SAP"],"gpt_icon":0},{"id":"2533516470","title":"思爱普5月5日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:33","pubTimestamp":1746498802,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，思爱普成交额为4.36亿美元，成交额较昨日减少47.34%，当日成交量为144.12万股。思爱普于2025年5月5日涨0.3%，报302.63美元，该股过去5个交易日涨6.06%，年初至今涨22.92%，过去60日涨6.85%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103328a4736750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103328a4736750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1883839398.USD","IBM","BK4538","LU1880398471.USD","BK4534","BK4602","LU1778281490.HKD","LU0321505439.SGD","BK4588","LU1585245621.USD","LU0868494617.USD","BK4543","LU1430594728.SGD","BK4579","BK4575","LU1674673691.USD","BK4023","LU1880398554.USD","BK4613","LU1674673428.USD","BK4528","BK4612","BK4533","BK4134","SAP","LU0321505868.SGD"],"gpt_icon":0},{"id":"2532048717","title":"思爱普4月30日成交额为5.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:33","pubTimestamp":1746066816,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，思爱普成交额为5.37亿美元，成交额较昨日减少6.88%，当日成交量为185.65万股。思爱普于2025年4月30日跌0.12%，报292.19美元，该股过去5个交易日涨7.63%，年初至今涨18.68%，过去60日涨7.2%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103339a6cf93a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103339a6cf93a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4585","BK4538","BK4534","BK4588","BK4023","LU1430594728.SGD","BK4533","LU1880398471.USD","LU1883839398.USD","LU1674673428.USD","BK4602","BK4134","LU0321505439.SGD","LU1778281490.HKD","LU1880398554.USD","LU1585245621.USD","LU0321505868.SGD","LU0868494617.USD","BK4613","BK4612","BK4543","BK4579","LU1674673691.USD","SAP","BK4528"],"gpt_icon":1},{"id":"2532657064","title":"Schmid Group N.V.盘中异动 股价大涨5.86%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时54分，Schmid Group N.V.股票出现波动，股价大幅拉升5.86%。截至发稿，该股报4.07美元/股，成交量3.0144万股，换手率0.07%，振幅4.69%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.50%。其相关个股中，佳益净科控股、Luxfer Holdings Plc、Schmid Group N.V.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为3.73%、3.64%、3.26%，振幅较大的相关个股有Clean Energy Technologies, Inc.、利邦厨具、Babcock & Wilcox Enterprises, Inc.，振幅分别为15.27%、12.15%、11.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015416974bd288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015416974bd288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","PCB","BK4211","BK4145","BK4528","SAP","BK4585","BK4588","SHMD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"SAP","fiscalQuarterEnding":"2025/06","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"SAP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.4828,"hold":0.1724,"sell":0.0345,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-07-28","current":43.452168,"percent":0.692933,"low":20.061502,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"high":111.695607,"avg":43.015091,"sd":24.983102,"marketCap":330258691610.5},"quantilePoints":[{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-07-28","current":43.452168,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":330258691610.5}],"updateTime":1753779279301}}}