美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Saia Inc.

296.78

+10.893.81%

成交量：15.04万

成交额：4,399.30万

市值：78.83亿

市盈率：24.75

高：297.62

开：285.16

低：285.16

收：285.89

数据加载中...

总览公司新闻公告

Saia, Inc.涨2.68% 股价突破500美元大关

Saia, Inc.跌1.67% 股价跌破500美元大关

Saia, Inc.盘中异动股价大涨5.00%报528.15美元

异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%

Saia, Inc.涨4.33% 股价突破500美元大关

Saia, Inc.2024财年实现净利润3.62亿美元，同比增加1.97%

TD Cowen：维持Saia(SAIA.US)评级，由持有调整至持有评级, 目标价由456.00美元调整至478.00美元。

花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由561.00美元调整至544.00美元。

雷蒙德詹姆斯公司：维持Saia(SAIA.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至540.00美元。

海纳国际集团：维持Saia(SAIA.US)评级，由中性调整至中性评级, 目标价由530.00美元调整至540.00美元。

小摩：维持Saia(SAIA.US)评级，由增持调整至增持评级, 目标价由566.00美元调整至558.00美元。

B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至565.00美元。

Saia, Inc.盘中异动早盘大幅上涨5.81%

异动解读 | Saia Inc. (SAIA)盘前大涨8.25%,2024年Q4财报表现亮眼

Saia(SAIA.US)：2024年Q4财报实现营收7.89亿美元，前值为7.511亿美元，预期值为7.803亿美元；每股收益为2.84美元，前值为3.33美元，预期值为2.77美元。

Saia 2024年第四季度GAAP每股收益$2.84，超出预期的$2.80，销售额$788.952M，超出预期的$786.523M

Saia, Inc.涨1.44% 股价突破500美元大关

Saia, Inc.涨1.17% 股价突破500美元大关

Saia, Inc.跌1.59% 股价跌破500美元大关

Saia, Inc.涨2.94% 股价突破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAIA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia Inc.","latestPrice":296.78,"timestamp":1751989623115,"preClose":285.89,"halted":0,"volume":150438,"delay":0,"floatShares":26466438,"shares":26561595,"eps":11.990708,"marketStatus":"交易中","change":10.89,"latestTime":"07-08 11:47:33 EDT","open":285.16,"high":297.62,"low":285.16,"amount":43992996.540120006,"amplitude":0.043583,"askPrice":296.85,"askSize":2,"bidPrice":295.92,"bidSize":148,"shortable":3,"etf":0,"ttmEps":11.990708,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":285.89,"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":285.89,"latestTime":"08:00 EDT","volume":5,"amount":1434,"timestamp":1751976000899},"postHourTrading":{"tag":"盘后","latestPrice":285.89,"preClose":285.89,"latestTime":"19:54 EDT","volume":14800,"amount":4231103.99,"timestamp":1751932440311},"volumeRatio":0.787028,"impliedVol":0.6348,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26466438,"roa":"8.95%","roe":"14.63%","lyrEps":13.566075,"volumeRatio":0.787028,"shares":26561595,"dividePrice":0,"high":297.62,"amplitude":0.043583,"preClose":285.89,"low":285.16,"week52Low":229.12,"pbRate":"3.34","psRate":"2.43","week52High":624.5499,"institutionHeld":0.9125,"latestPrice":296.78,"committee":0.973333,"eps":11.990708,"divideRate":0,"volume":150438,"delay":0,"ttmEps":11.990708,"open":285.16,"prevYearClose":455.73,"prevWeekClose":294.79,"prevMonthClose":273.99,"prevQuarterClose":273.99,"fiveDayClose":273.99,"twentyDayClose":251.43,"sixtyDayClose":374.8,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161216","title":"Saia, Inc.涨2.68% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:37","pubTimestamp":1739893050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时37分，Saia, Inc.股票出现异动，股价急速拉升2.68%。Saia, Inc.股票所在的货运行业中，整体涨幅为1.66%。其相关个股中，Saia, Inc.、哈特兰快递、Rxo, Inc.涨幅较大，Toppoint Holdings Inc.、百世集团、Arcbest Corporation较为活跃，换手率分别为0.51%、0.24%、0.14%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、环球物流控股，振幅分别为13.65%、6.45%、4.43%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182337319627a3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182337319627a3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4232","SAIA","BK4022","TOPP","LU2065731478.USD"],"gpt_icon":0},{"id":"2509744799","title":"Saia, Inc.跌1.67% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，Saia, Inc.股票出现波动，股价快速跳水1.67%。Saia, Inc.股票所在的货运行业中，整体跌幅为0.45%。其相关个股中，Toppoint Holdings Inc.、Pamt Corp、Arcbest Corporation涨幅较大，Toppoint Holdings Inc.、沃纳企业、Saia, Inc.较为活跃，换手率分别为0.32%、0.15%、0.07%，振幅较大的相关个股有Toppoint Holdings Inc.、沃纳企业、Arcbest Corporation，振幅分别为5.81%、4.36%、1.91%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223946987daf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223946987daf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU2065731478.USD","BK4022","TOPP","LU0053671581.USD","SAIA"],"gpt_icon":0},{"id":"2509272911","title":"Saia, Inc.盘中异动 股价大涨5.00%报528.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Saia, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报528.15美元/股，成交量2.4853万股，换手率0.09%，振幅3.63%。Saia, Inc.股票所在的货运行业中，整体涨幅为3.35%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224118961a1a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224118961a1a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4232","LU0053671581.USD","SAIA","BK4022","TOPP"],"gpt_icon":0},{"id":"1170477167","title":"异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170477167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170477167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:58","pubTimestamp":1738789107,"startTime":"0","endTime":"0","summary":"Saia公司(股票代码:SAIA)股价今日盘中大涨5.04%,引发了市场的广泛关注。业绩强劲是导致该股价上涨的主要原因。\n\nSaia公司最新财报数据显示,公司实现营业收入32.09亿美元,净利润3.62亿美元,每股收益13.57美元,毛利4.87亿美元。良好的财务业绩表现体现了公司在行业内的领先地位和盈利能力,市场对公司长期增长前景持乐观态度。\n\n机构评级方面,55%的分析师给予Saia公司\"买入\"评级,35%给予\"持有\"评级,反映出机构对公司未来发展前景的看好。作为美国十大载货量小于卡车的运输公司之一,Saia公司拥有逾200家设施和庞大车队,在快递物流行业占据重要地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAIA"],"gpt_icon":0},{"id":"2509230100","title":"Saia, Inc.涨4.33% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:51","pubTimestamp":1738781507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时51分，Saia, Inc.股票出现异动，股价急速上涨4.33%。Saia, Inc.股票所在的货运行业中，整体涨幅为4.01%。其相关个股中，Old Dominion Freight Line, Inc.、XPO物流、Saia, Inc.涨幅较大，Rxo, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为1.14%、1.09%、0.80%，振幅较大的相关个股有Rxo, Inc.、明珠货运、Toppoint Holdings Inc.，振幅分别为17.12%、12.13%、4.55%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602514896193279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602514896193279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2065731478.USD","SAIA","BK4232","BK4022"],"gpt_icon":0},{"id":"2509311423","title":"Saia, Inc.2024财年实现净利润3.62亿美元，同比增加1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509311423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509311423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，Saia, Inc.公布财报，公告显示公司2024财年净利润为3.62亿美元，同比增加1.97%；其中营业收入为32.09亿美元，同比增加11.38%，每股基本收益为13.57美元。从资产负债表来看，Saia, Inc.总负债8.56亿美元，其中短期债务32.69百万美元，资产负债比为3.70，流动比率为1.57。机构评级：截至2025年2月5日，当前有18家机构对Saia, Inc.目标价做出预测，其中目标均价为533.72美元，其中最低目标价为270.00美元，最高目标价为600.00美元。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130035a239dd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130035a239dd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA"],"gpt_icon":0},{"id":"2509498962","title":"TD Cowen：维持Saia(SAIA.US)评级，由持有调整至持有评级, 目标价由456.00美元调整至478.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Saia(SAIA.US)评级，由持有调整至持有评级, 目标价由456.00美元调整至478.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA","TD"],"gpt_icon":0},{"id":"2509461101","title":"花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由561.00美元调整至544.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由561.00美元调整至544.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2509146691","title":"雷蒙德詹姆斯公司：维持Saia(SAIA.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至540.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509146691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:11","pubTimestamp":1738685488,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Saia(SAIA.US)评级，由优于大市调整至优于大市评级, 目标价由560.00美元调整至540.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05001147950113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2509185466","title":"海纳国际集团：维持Saia(SAIA.US)评级，由中性调整至中性评级, 目标价由530.00美元调整至540.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509185466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509185466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738685002,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Saia(SAIA.US)评级，由中性调整至中性评级, 目标价由530.00美元调整至540.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05000347950089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2508636114","title":"小摩：维持Saia(SAIA.US)评级，由增持调整至增持评级, 目标价由566.00美元调整至558.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508636114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508636114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682698,"startTime":"0","endTime":"0","summary":"小摩：维持Saia(SAIA.US)评级，由增持调整至增持评级, 目标价由566.00美元调整至558.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04232447949943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2508097430","title":"B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至565.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508097430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508097430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:54","pubTimestamp":1738670086,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由600.00美元调整至565.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04195447949192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2508490391","title":"Saia, Inc.盘中异动 早盘大幅上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Saia, Inc.股票出现异动，股价快速拉升5.81%。Saia, Inc.股票所在的货运行业中，整体涨幅为2.90%。其相关个股中，Saia, Inc.、Old Dominion Freight Line, Inc.、明珠货运涨幅较大，Saia, Inc.、明珠货运、Arcbest Corporation较为活跃，换手率分别为0.15%、0.11%、0.04%，振幅较大的相关个股有Saia, Inc.、Arcbest Corporation、Tfi International Inc.，振幅分别为5.82%、3.67%、2.33%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA","LU0053671581.USD","LU2065731478.USD","BK4022","BK4232"],"gpt_icon":0},{"id":"1194065939","title":"异动解读 | Saia Inc. (SAIA)盘前大涨8.25%,2024年Q4财报表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1194065939","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194065939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587747,"startTime":"0","endTime":"0","summary":"Saia Inc.(SAIA)今日盘前股价大涨8.25%,主要是由于公司公布的2024年第四季度财报表现优于预期,推动股价上涨。\n\n财报显示,Saia 2024年第四季度GAAP每股收益为$2.84,超出分析师预期的$2.80。公司第四季度销售额为$788.952M,也高于分析师预期的$786.523M。\n\n优异的季度业绩表现反映出Saia公司在物流运输领域的持续竞争力,促进了投资者对公司未来发展前景的信心,从而推动股价在盘前大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAIA"],"gpt_icon":0},{"id":"2508117095","title":"Saia(SAIA.US)：2024年Q4财报实现营收7.89亿美元，前值为7.511亿美元，预期值为7.803亿美元；每股收益为2.84美元，前值为3.33美元，预期值为2.77美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"Saia(SAIA.US)：2024年Q4财报实现营收7.89亿美元，前值为7.511亿美元，预期值为7.803亿美元；每股收益为2.84美元，前值为3.33美元，预期值为2.77美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"1186945752","title":"Saia 2024年第四季度GAAP每股收益$2.84，超出预期的$2.80，销售额$788.952M，超出预期的$786.523M","url":"https://stock-news.laohu8.com/highlight/detail?id=1186945752","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186945752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:36","pubTimestamp":1738586175,"startTime":"0","endTime":"0","summary":"Saia 2024年第四季度GAAP每股收益$2.84，超出预期的$2.80，销售额$788.952M，超出预期的$786.523M以上内容来自Benzinga Earnings专栏，原文如下：Saia Q4 2024 GAAP EPS $2.84 Beats $2.80 Estimate, Sales $788.952M Beat $786.523M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saia 2024年第四季度GAAP每股收益$2.84，超出预期的$2.80，销售额$788.952M，超出预期的$786.523M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2507966564","title":"Saia, Inc.涨1.44% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333889,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Saia, Inc.股票出现波动，股价急速上涨1.44%。Saia, Inc.股票所在的货运行业中，整体涨幅为0.17%。其相关个股中，Arcbest Corporation、环球物流控股、哈特兰快递涨幅较大，Toppoint Holdings Inc.、Saia, Inc.、Arcbest Corporation较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有Saia, Inc.、环球物流控股、Old Dominion Freight Line, Inc.，振幅分别为1.50%、1.23%、0.66%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223130abbe3b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223130abbe3b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4022","LU2065731478.USD","SAIA","BK4232"],"gpt_icon":0},{"id":"2506173303","title":"Saia, Inc.涨1.17% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506173303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506173303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，Saia, Inc.股票出现异动，股价大幅上涨1.17%。Saia, Inc.股票所在的货运行业中，整体跌幅为0.01%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722382996123ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722382996123ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA","LU2065731478.USD","BK4022","BK4232","TOPP","LU0053671581.USD"],"gpt_icon":0},{"id":"2505244547","title":"Saia, Inc.跌1.59% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556260,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Saia, Inc.股票出现异动，股价大幅下挫1.59%。Saia, Inc.股票所在的货运行业中，整体跌幅为0.01%。其相关个股中，Rxo, Inc.、XPO物流、Arcbest Corporation涨幅较大，明珠货运、Arcbest Corporation、Saia, Inc.较为活跃，换手率分别为0.06%、0.03%、0.02%，振幅较大的相关个股有Arcbest Corporation、Saia, Inc.、Rxo, Inc.，振幅分别为3.79%、1.04%、0.71%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101960cfeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101960cfeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","LU2065731478.USD","SAIA","LU0053671581.USD"],"gpt_icon":0},{"id":"2505220446","title":"Saia, Inc.涨2.94% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:48","pubTimestamp":1737481685,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时48分，Saia, Inc.股票出现波动，股价急速拉升2.94%。Saia, Inc.股票所在的货运行业中，整体涨幅为1.26%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014805abb370b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014805abb370b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","SAIA","BK4232","LU0053671581.USD","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SAIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.42,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-07-07","current":24.379141,"percent":0.300418,"low":14.123909,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"high":45.843477,"avg":30.026558,"sd":8.493485,"marketCap":7830092590},"quantilePoints":[{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":29.391665,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10858897750},{"date":"2024-06-07","current":31.991465,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":11819406875},{"date":"2024-06-14","current":32.496783,"twenty":18.490458,"median":27.488018,"eighty":37.482624,"marketCap":12006098875},{"date":"2024-06-21","current":33.061676,"twenty":18.607587,"median":27.768046,"eighty":37.491198,"marketCap":12214801437},{"date":"2024-06-28","current":34.043599,"twenty":18.726508,"median":28.021925,"eighty":37.491198,"marketCap":12577577937},{"date":"2024-07-05","current":33.321512,"twenty":18.762749,"median":28.099192,"eighty":37.491198,"marketCap":12310799312},{"date":"2024-07-12","current":32.660437,"twenty":18.855588,"median":28.190524,"eighty":37.491198,"marketCap":12066561625},{"date":"2024-07-19","current":34.827415,"twenty":18.952113,"median":28.424098,"eighty":37.491198,"marketCap":12867162687},{"date":"2024-07-26","current":27.617588,"twenty":19.051678,"median":28.475088,"eighty":37.491198,"marketCap":10512772958},{"date":"2024-08-02","current":26.698697,"twenty":19.141208,"median":28.483673,"eighty":37.491198,"marketCap":10162992479},{"date":"2024-08-09","current":25.853652,"twenty":19.231658,"median":28.483673,"eighty":37.491198,"marketCap":9841321728},{"date":"2024-08-16","current":27.343105,"twenty":19.402579,"median":28.483673,"eighty":37.491198,"marketCap":10408289631},{"date":"2024-08-23","current":28.028616,"twenty":19.467957,"median":28.483673,"eighty":37.491198,"marketCap":10669232763},{"date":"2024-08-30","current":26.182474,"twenty":19.60365,"median":28.483673,"eighty":37.491198,"marketCap":9966489572},{"date":"2024-09-06","current":28.032796,"twenty":19.690086,"median":28.492287,"eighty":37.491198,"marketCap":10670823880},{"date":"2024-09-13","current":30.129734,"twenty":19.690086,"median":28.649481,"eighty":37.491198,"marketCap":11469034071},{"date":"2024-09-20","current":30.4286,"twenty":19.690086,"median":28.716952,"eighty":37.491198,"marketCap":11582798912},{"date":"2024-09-27","current":30.278122,"twenty":19.690086,"median":28.955867,"eighty":37.491198,"marketCap":11525518712},{"date":"2024-10-04","current":29.826689,"twenty":19.690086,"median":29.085173,"eighty":37.491198,"marketCap":11353678113},{"date":"2024-10-11","current":32.281012,"twenty":19.690086,"median":29.151512,"eighty":37.491198,"marketCap":12287928779},{"date":"2024-10-18","current":30.422331,"twenty":19.690086,"median":29.272149,"eighty":37.491198,"marketCap":11580412237},{"date":"2024-10-25","current":32.63691,"twenty":19.690086,"median":29.391665,"eighty":37.491198,"marketCap":12245042349},{"date":"2024-11-01","current":33.982966,"twenty":19.716634,"median":29.427488,"eighty":37.491198,"marketCap":12750069115},{"date":"2024-11-08","current":38.521664,"twenty":19.716634,"median":29.596792,"eighty":37.558259,"marketCap":14452942978},{"date":"2024-11-15","current":36.929585,"twenty":19.716634,"median":29.712739,"eighty":37.711094,"marketCap":13855610900},{"date":"2024-11-22","current":38.295436,"twenty":19.716634,"median":29.866836,"eighty":37.74977,"marketCap":14368064530},{"date":"2024-11-29","current":40.231805,"twenty":19.716634,"median":29.948604,"eighty":37.814832,"marketCap":15094570996},{"date":"2024-12-06","current":36.474301,"twenty":19.760875,"median":30.129734,"eighty":37.904312,"marketCap":13684793023},{"date":"2024-12-13","current":37.373557,"twenty":19.78903,"median":30.156841,"eighty":37.904312,"marketCap":14022184854},{"date":"2024-12-20","current":33.467591,"twenty":19.811838,"median":30.341793,"eighty":37.933115,"marketCap":12556705401},{"date":"2024-12-27","current":33.602621,"twenty":19.818892,"median":30.4286,"eighty":37.933115,"marketCap":12607367224},{"date":"2025-01-03","current":32.893538,"twenty":19.818892,"median":30.514531,"eighty":37.933115,"marketCap":12341326339},{"date":"2025-01-10","current":31.859959,"twenty":19.844562,"median":30.589689,"eighty":37.942127,"marketCap":11953537929},{"date":"2025-01-17","current":34.421283,"twenty":19.844562,"median":30.63827,"eighty":37.942127,"marketCap":12914521108},{"date":"2025-01-24","current":34.945142,"twenty":19.844562,"median":30.705047,"eighty":37.942127,"marketCap":13111067764},{"date":"2025-01-31","current":33.941962,"twenty":19.905921,"median":30.769672,"eighty":37.942127,"marketCap":12734684896},{"date":"2025-02-07","current":35.861007,"twenty":19.910477,"median":30.88785,"eighty":37.942127,"marketCap":12984015337},{"date":"2025-02-14","current":35.715954,"twenty":19.910477,"median":31.119214,"eighty":37.942127,"marketCap":12931496797},{"date":"2025-02-21","current":29.790767,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10786194024},{"date":"2025-02-28","current":30.033566,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10874103232},{"date":"2025-03-07","current":27.574781,"twenty":20.016162,"median":31.198407,"eighty":37.95114,"marketCap":9983863049},{"date":"2025-03-14","current":25.940481,"twenty":20.072916,"median":31.198407,"eighty":37.95114,"marketCap":9392140159},{"date":"2025-03-21","current":26.624249,"twenty":20.137212,"median":31.198407,"eighty":37.95114,"marketCap":9639708708},{"date":"2025-03-28","current":26.338125,"twenty":20.150598,"median":31.198407,"eighty":37.95114,"marketCap":9536113051},{"date":"2025-04-04","current":23.651489,"twenty":20.259039,"median":31.198407,"eighty":37.95114,"marketCap":8563376393},{"date":"2025-04-11","current":24.237677,"twenty":20.347637,"median":31.183763,"eighty":37.942127,"marketCap":8775614675},{"date":"2025-04-17","current":24.544344,"twenty":20.437998,"median":31.183763,"eighty":37.942127,"marketCap":8886647969},{"date":"2025-04-25","current":20.314674,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6524666988},{"date":"2025-05-02","current":21.694698,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6967903216},{"date":"2025-05-09","current":21.553281,"twenty":20.509441,"median":31.198407,"eighty":37.95114,"marketCap":6922482888},{"date":"2025-05-16","current":23.577778,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7572710734},{"date":"2025-05-23","current":22.166916,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7119569923},{"date":"2025-05-30","current":22.331489,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7172427497},{"date":"2025-06-06","current":20.960322,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6732036252},{"date":"2025-06-13","current":21.500353,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6905483468},{"date":"2025-06-20","current":21.541703,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":6918764265},{"date":"2025-06-27","current":22.390206,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7191286230},{"date":"2025-07-03","current":24.379141,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7830092590},{"date":"2025-07-07","current":24.379141,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7830092590}],"updateTime":1751989653732}}}