美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rayonier Advanced Materials Inc.

4.29

+0.06001.42%

成交量：2,617.00

成交额：1.12万

市值：2.86亿

市盈率：-4.06

高：4.29

开：4.29

低：4.29

收：4.23

数据加载中...

总览公司新闻公告

Rayonier Advanced Materials Inc.盘中异动临近午盘股价大跌5.14%报5.17美元

Rayonier Advanced Materials Inc.盘中异动股价大跌5.60%报5.65美元

Rayonier Advanced Materials Inc.2024财年实现净利润-41.96百万美元，同比增加58.86%

Rayonier Advanced Materials Inc.盘中异动股价大跌5.07%报7.11美元

雷诺丽尔先进材料公司公布截至 12 月 31 日的季度业绩 - 收益摘要

Rayonier Adv Materials(RYAM.US)：2024年Q4财报实现营收4.22亿美元，前值为4.22亿美元，预期值为4.171亿美元；每股收益为-0.10美元，前值为-0.22美元，预期值为-0.19美元。

Rayonier高新材料公司2024年第四季度调整后每股亏损$0.10，优于预期的$0.19，销售额为4.22亿美元，超出预期的4.1707亿美元

Rayonier Advanced Materials Inc 预计每股亏损 19 美分 - 财报前瞻

Rayonier Advanced Materials Inc.盘中异动下午盘股价大涨5.26%报7.60美元

Rayonier Advanced Materials Inc.盘中异动早盘大幅拉升5.01%

Rayonier Advanced Materials Inc.盘中异动股价大涨9.55%报8.44美元

Rayonier Advanced Materials Inc.盘中异动股价大涨5.33%报8.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RYAM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","market":"US","secType":"STK","nameCN":"Rayonier Advanced Materials Inc.","latestPrice":4.29,"timestamp":1753450202453,"preClose":4.23,"halted":0,"volume":2617,"delay":0,"floatShares":57270264,"shares":66774538,"eps":-1.056551,"marketStatus":"交易中","change":0.06,"latestTime":"07-25 09:30:37 EDT","open":4.29,"high":4.29,"low":4.29,"amount":11209.686587,"amplitude":0,"askPrice":4.37,"askSize":62,"bidPrice":4.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.056551,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402891200000,"exchange":"NYSE","adjPreClose":4.23,"dividendRate":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.23,"latestTime":"08:49 EDT","volume":1000,"amount":4170,"timestamp":1753447753044},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.23,"latestTime":"17:20 EDT","volume":9006,"amount":38085.38,"timestamp":1753392018537},"volumeRatio":1.988991,"impliedVol":0.4204,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","floatShares":57270264,"roa":"1.62%","roe":"-10.03%","lyrEps":-0.589273,"volumeRatio":1.988991,"shares":66774538,"dividePrice":0.001,"high":4.29,"amplitude":0,"preClose":4.23,"low":4.29,"week52Low":3.45,"pbRate":"0.42","psRate":"0.18","week52High":10.28,"institutionHeld":0,"latestPrice":4.29,"committee":0.657459,"eps":-1.056551,"divideRate":0.000233,"volume":2617,"delay":0,"ttmEps":-1.056551,"open":4.29,"prevYearClose":8.25,"prevWeekClose":4.14,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":4.14,"twentyDayClose":3.83,"sixtyDayClose":4.33,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519721856","title":"Rayonier Advanced Materials Inc.盘中异动 临近午盘股价大跌5.14%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519721856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519721856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:32","pubTimestamp":1741879944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时32分，Rayonier Advanced Materials Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报5.17美元/股，成交量8.4914万股，换手率0.13%，振幅5.41%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233225ab642606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233225ab642606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4109","BK4544","ARKG","RYAM"],"gpt_icon":0},{"id":"2518781462","title":"Rayonier Advanced Materials Inc.盘中异动 股价大跌5.60%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，Rayonier Advanced Materials Inc.股票出现波动，股价急速下跌5.60%。截至发稿，该股报5.65美元/股，成交量3.2355万股，换手率0.05%，振幅3.95%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220039a26a2fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220039a26a2fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYAM","BK4585","BK4544","BK4588","BK4109","ARKG"],"gpt_icon":0},{"id":"2518284909","title":"Rayonier Advanced Materials Inc.2024财年实现净利润-41.96百万美元，同比增加58.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536063,"startTime":"0","endTime":"0","summary":"3月10日，Rayonier Advanced Materials Inc.公布财报，公告显示公司2024财年净利润为-41.96百万美元，同比增加58.86%；其中营业收入为16.30亿美元，同比减少0.79%，每股基本收益为-0.58美元。从资产负债表来看，Rayonier Advanced Materials Inc.总负债14.05亿美元，其中短期债务30.98百万美元，资产负债比为1.52，流动比率为1.51。机构评级：截至2025年3月10日，当前有2家机构对Rayonier Advanced Materials Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000153a268983b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000153a268983b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","RYAM"],"gpt_icon":0},{"id":"2517165115","title":"Rayonier Advanced Materials Inc.盘中异动 股价大跌5.07%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271568,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Rayonier Advanced Materials Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报7.11美元/股，成交量1.1291万股，换手率0.02%，振幅0.03%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223248a2629035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223248a2629035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RYAM","BK4588","BK4544","ARKG","BK4109"],"gpt_icon":0},{"id":"2517132839","title":"雷诺丽尔先进材料公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:55","pubTimestamp":1741254917,"startTime":"0","endTime":"0","summary":"雷诺丽尔先进材料公司公布截至 12 月 31 日的季度业绩 - 收益摘要Rayonier Advanced Materials Inc RYAM.N报告，截至12月31日的季度调整后每股亏损10美分，高于去年同期的每股收益1.88美元。华尔街预期为每股-28美分至-12美分。雷诺丽尔先进材料公司公布的本季度每股收益为亏损 25 美分。本季度，Rayonier Advanced Materials Inc 的股价下跌了 9.2%。华尔街对雷奥尼尔先进材料公司 12 个月目标价的中位数为 12.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RYAM"],"gpt_icon":0},{"id":"2517725920","title":"Rayonier Adv Materials(RYAM.US)：2024年Q4财报实现营收4.22亿美元，前值为4.22亿美元，预期值为4.171亿美元；每股收益为-0.10美元，前值为-0.22美元，预期值为-0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517725920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517725920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:33","pubTimestamp":1741214021,"startTime":"0","endTime":"0","summary":"Rayonier Adv Materials(RYAM.US)：2024年Q4财报实现营收4.22亿美元，前值为4.22亿美元，预期值为4.171亿美元；每股收益为-0.10美元，前值为-0.22美元，预期值为-0.19美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06063348551531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYAM","ARKG"],"gpt_icon":0},{"id":"1167230918","title":"Rayonier高新材料公司2024年第四季度调整后每股亏损$0.10，优于预期的$0.19，销售额为4.22亿美元，超出预期的4.1707亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167230918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167230918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213638,"startTime":"0","endTime":"0","summary":"与去年同期每股亏损$0.22相比，增加了54.55%。公司报告季度销售额为4.22亿美元，优于分析师一致预估的4.1707亿美元，增幅达1.18%，与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier Adv Materials  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 47.37 percent. This is a 54.55 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $422.00 million which beat the analyst consensus estimate of $417.07 million by 1.18 percent.  This is the same as the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","ARKG","RYAM"],"gpt_icon":0},{"id":"2516654376","title":"Rayonier Advanced Materials Inc  预计每股亏损 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654376","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:08","pubTimestamp":1741036089,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc  预计每股亏损 19 美分 - 财报前瞻雷尼尔先进材料公司RYAM.N, RYAM.K将于3月5日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG分析师对雷奥尼尔先进材料公司的平均预期是每股亏损19美分。华尔街对 Rayonier Advanced Materials Inc 的 12 个月目标价中位数为 12.50 美元，高于其上次收盘价 7.70 美元。3月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2514043947","title":"Rayonier Advanced Materials Inc.盘中异动 下午盘股价大涨5.26%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:22","pubTimestamp":1740511324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时22分，Rayonier Advanced Materials Inc.股票出现波动，股价快速拉升5.26%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Rayonier Advanced Materials Inc.、海湾资源、塞拉尼斯涨幅较大，绿色平原能源、塞拉尼斯、Asp Isotopes Inc.较为活跃，换手率分别为2.16%、1.81%、1.22%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、绿色平原能源，振幅分别为17.53%、11.49%、9.81%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032204a253c8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032204a253c8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","RYAM","BK4109","ARKG","BK4585"],"gpt_icon":0},{"id":"2513970422","title":"Rayonier Advanced Materials Inc.盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513970422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:28","pubTimestamp":1740155326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时28分，Rayonier Advanced Materials Inc.股票出现波动，股价快速拉升5.01%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Rayonier Advanced Materials Inc.、Asp Isotopes Inc.涨幅较大，塞拉尼斯、Origin Materials, Inc.、Asp Isotopes Inc.较为活跃，换手率分别为2.43%、1.23%、0.95%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Advansix Inc.，振幅分别为27.57%、10.98%、9.74%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002846a24eca41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002846a24eca41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4109","BK4588","ARKG","BK4585","RYAM"],"gpt_icon":0},{"id":"2508287457","title":"Rayonier Advanced Materials Inc.盘中异动 股价大涨9.55%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508287457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508287457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Rayonier Advanced Materials Inc.股票出现波动，股价快速拉升9.55%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Rayonier Advanced Materials Inc.、塞拉尼斯、陶氏化学涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、欧林较为活跃，换手率分别为0.05%、0.03%、0.03%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、Asp Isotopes Inc.、绿色平原能源，振幅分别为2.47%、1.74%、0.98%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144a23928b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144a23928b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4544","ARKG","RYAM","BK4585","BK4588"],"gpt_icon":0},{"id":"2507560596","title":"Rayonier Advanced Materials Inc.盘中异动 股价大涨5.33%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:30","pubTimestamp":1738171834,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时30分，Rayonier Advanced Materials Inc.股票出现波动，股价大幅上涨5.33%。Rayonier Advanced Materials Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Rayonier Advanced Materials Inc.、Lsb Industries, Inc.、海湾资源涨幅较大，Asp Isotopes Inc.、绿色平原能源、梅思恩较为活跃，换手率分别为0.89%、0.56%、0.32%，振幅较大的相关个股有海湾资源、瓦利化工、Asp Isotopes Inc.，振幅分别为18.68%、6.57%、5.26%。Rayonier Advanced Materials Inc.公司简介：Rayonier Advanced Materials Inc 生产从木材中提取的高纯度纤维素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013035a233856b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013035a233856b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4585","BK4588","BK4109","RYAM","BK4544"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"RYAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RYAM","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-03-05","symbol":"RYAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-05","symbol":"RYAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RYAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAM","date":"2025-07-24","current":-4.258876,"percent":0.433007,"low":-247.009791,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"high":1227.240067,"avg":31.887101,"sd":218.570486,"marketCap":294475712},"quantilePoints":[{"date":"2020-07-31","current":-7.504372,"twenty":1.804032,"median":4.103835,"eighty":22.149581,"marketCap":184059726},{"date":"2020-08-07","current":-8.908017,"twenty":1.780864,"median":4.098158,"eighty":22.149581,"marketCap":200189874},{"date":"2020-08-14","current":-8.738878,"twenty":1.759788,"median":4.063561,"eighty":22.149581,"marketCap":196388800},{"date":"2020-08-21","current":-8.316029,"twenty":1.718333,"median":4.051394,"eighty":22.149581,"marketCap":186886116},{"date":"2020-08-28","current":-9.218107,"twenty":1.70353,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-04","current":-9.218107,"twenty":1.683464,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-11","current":-11.388731,"twenty":1.666073,"median":4.051394,"eighty":22.149581,"marketCap":255938953},{"date":"2020-09-18","current":-13.080127,"twenty":1.638741,"median":4.051394,"eighty":22.149581,"marketCap":293949688},{"date":"2020-09-25","current":-9.161727,"twenty":1.618856,"median":4.051394,"eighty":22.149581,"marketCap":205891484},{"date":"2020-10-02","current":-9.640955,"twenty":1.57508,"median":4.051394,"eighty":22.149581,"marketCap":216661192},{"date":"2020-10-09","current":-11.445111,"twenty":1.468975,"median":4.051394,"eighty":22.149581,"marketCap":257205977},{"date":"2020-10-16","current":-11.473301,"twenty":1.360356,"median":4.051394,"eighty":22.149581,"marketCap":257839489},{"date":"2020-10-23","current":-12.149859,"twenty":1.322078,"median":4.051394,"eighty":22.149581,"marketCap":273043784},{"date":"2020-10-30","current":-9.669145,"twenty":1.240551,"median":4.047067,"eighty":22.149581,"marketCap":217294705},{"date":"2020-11-06","current":13.251313,"twenty":-2.736745,"median":4.047067,"eighty":22.149581,"marketCap":273016807},{"date":"2020-11-13","current":13.712496,"twenty":-2.736745,"median":4.067356,"eighty":22.149581,"marketCap":282518552},{"date":"2020-11-20","current":16.633319,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":342696271},{"date":"2020-11-27","current":19.984579,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":411742285},{"date":"2020-12-04","current":25.549516,"twenty":-2.736745,"median":4.103835,"eighty":23.815469,"marketCap":526396675},{"date":"2020-12-11","current":20.415016,"twenty":-2.736745,"median":4.152473,"eighty":25.309701,"marketCap":420610580},{"date":"2020-12-18","current":19.923088,"twenty":-2.736745,"median":4.299169,"eighty":25.309701,"marketCap":410475386},{"date":"2020-12-24","current":19.70787,"twenty":-2.736745,"median":4.413902,"eighty":25.309701,"marketCap":406041238},{"date":"2020-12-31","current":20.04607,"twenty":-2.736745,"median":4.508384,"eighty":25.309701,"marketCap":413009184},{"date":"2021-01-08","current":21.644837,"twenty":-2.736745,"median":4.709395,"eighty":25.309701,"marketCap":445948567},{"date":"2021-01-15","current":22.690184,"twenty":-2.736745,"median":4.842692,"eighty":25.309701,"marketCap":467485856},{"date":"2021-01-22","current":22.813166,"twenty":-2.736745,"median":4.877228,"eighty":25.309701,"marketCap":470019655},{"date":"2021-01-29","current":21.27589,"twenty":-2.736745,"median":4.992347,"eighty":25.309701,"marketCap":438347171},{"date":"2021-02-05","current":25.211315,"twenty":-2.736745,"median":5.092118,"eighty":26.502627,"marketCap":519428729},{"date":"2021-02-12","current":27.701701,"twenty":-2.736745,"median":5.24561,"eighty":27.147615,"marketCap":570738152},{"date":"2021-02-19","current":26.748591,"twenty":-2.736745,"median":5.410615,"eighty":27.147615,"marketCap":551101212},{"date":"2021-02-26","current":1055.749449,"twenty":-2.736745,"median":5.526039,"eighty":27.378546,"marketCap":585940944},{"date":"2021-03-05","current":1111.93658,"twenty":-2.737533,"median":5.60401,"eighty":27.694083,"marketCap":617124802},{"date":"2021-03-12","current":1208.974168,"twenty":-2.737533,"median":5.657889,"eighty":28.086738,"marketCap":670980663},{"date":"2021-03-19","current":1100.520395,"twenty":-2.737533,"median":5.725753,"eighty":28.365511,"marketCap":610788819},{"date":"2021-03-26","current":1075.404784,"twenty":-2.736745,"median":5.828517,"eighty":28.607852,"marketCap":596849655},{"date":"2021-04-01","current":1079.971258,"twenty":-2.736745,"median":5.87893,"eighty":28.91256,"marketCap":599384048},{"date":"2021-04-09","current":1105.5362,"twenty":-2.737533,"median":5.950405,"eighty":29.045425,"marketCap":613572591},{"date":"2021-04-16","current":1066.584667,"twenty":-2.737533,"median":6.010779,"eighty":29.225328,"marketCap":591954490},{"date":"2021-04-23","current":1074.604099,"twenty":-2.737533,"median":6.797386,"eighty":29.499971,"marketCap":596405275},{"date":"2021-04-30","current":1041.380732,"twenty":-2.737533,"median":6.858282,"eighty":29.574782,"marketCap":577966306},{"date":"2021-05-07","current":-210.725557,"twenty":-2.814103,"median":6.835446,"eighty":29.529801,"marketCap":494151432},{"date":"2021-05-14","current":-210.183149,"twenty":-2.971847,"median":6.403157,"eighty":29.350134,"marketCap":492879485},{"date":"2021-05-21","current":-201.775823,"twenty":-3.067532,"median":5.964321,"eighty":29.102485,"marketCap":473164306},{"date":"2021-05-28","current":-209.369537,"twenty":-3.140702,"median":5.904137,"eighty":28.989023,"marketCap":490971565},{"date":"2021-06-04","current":-212.352782,"twenty":-3.196987,"median":5.857602,"eighty":28.7822,"marketCap":497967273},{"date":"2021-06-11","current":-210.725557,"twenty":-3.405242,"median":5.770115,"eighty":28.461503,"marketCap":494151432},{"date":"2021-06-18","current":-192.826089,"twenty":-3.866779,"median":5.677278,"eighty":28.179678,"marketCap":452177179},{"date":"2021-06-25","current":-179.265886,"twenty":-4.136732,"median":5.629198,"eighty":27.918497,"marketCap":420378503},{"date":"2021-07-02","current":-181.164315,"twenty":-4.640619,"median":5.58355,"eighty":27.566097,"marketCap":424830318},{"date":"2021-07-09","current":-192.826089,"twenty":-4.764655,"median":5.477277,"eighty":27.202957,"marketCap":452177179},{"date":"2021-07-16","current":-179.808294,"twenty":-4.85155,"median":5.320574,"eighty":26.91143,"marketCap":421650450},{"date":"2021-07-23","current":-174.384213,"twenty":-4.932656,"median":5.211139,"eighty":26.527223,"marketCap":408930979},{"date":"2021-07-30","current":-189.029232,"twenty":-5.014409,"median":5.040313,"eighty":25.186719,"marketCap":443273550},{"date":"2021-08-06","current":3.43784,"twenty":-5.024331,"median":4.920101,"eighty":23.926153,"marketCap":456359468},{"date":"2021-08-13","current":3.327406,"twenty":-5.024331,"median":4.848925,"eighty":22.78857,"marketCap":441699877},{"date":"2021-08-20","current":3.000908,"twenty":-5.024331,"median":4.47166,"eighty":22.559836,"marketCap":398358475},{"date":"2021-08-27","current":3.365818,"twenty":-5.024331,"median":4.143353,"eighty":21.939994,"marketCap":446798865},{"date":"2021-09-03","current":3.385024,"twenty":-5.024331,"median":4.067356,"eighty":21.54823,"marketCap":449348359},{"date":"2021-09-10","current":3.447443,"twenty":-5.024331,"median":3.994399,"eighty":21.190186,"marketCap":457634216},{"date":"2021-09-17","current":3.385024,"twenty":-5.024331,"median":3.948801,"eighty":20.956261,"marketCap":449348359},{"date":"2021-09-24","current":3.53867,"twenty":-5.024331,"median":3.815047,"eighty":20.860021,"marketCap":469744313},{"date":"2021-10-01","current":3.716324,"twenty":-5.024331,"median":3.711523,"eighty":20.696225,"marketCap":493327135},{"date":"2021-10-08","current":3.677912,"twenty":-5.024331,"median":3.656306,"eighty":20.485108,"marketCap":488228146},{"date":"2021-10-15","current":3.682714,"twenty":-5.024331,"median":3.656306,"eighty":20.3826,"marketCap":488865520},{"date":"2021-10-22","current":3.567479,"twenty":-5.024331,"median":3.598688,"eighty":20.254959,"marketCap":473568555},{"date":"2021-10-29","current":3.447443,"twenty":-5.024331,"median":3.563801,"eighty":20.158753,"marketCap":457634216},{"date":"2021-11-05","current":4.327258,"twenty":-5.024331,"median":3.563801,"eighty":20.068492,"marketCap":428952405},{"date":"2021-11-12","current":4.230811,"twenty":-5.024331,"median":3.563801,"eighty":19.959983,"marketCap":419391802},{"date":"2021-11-19","current":3.812873,"twenty":-5.024331,"median":3.563801,"eighty":19.800003,"marketCap":377962521},{"date":"2021-11-26","current":3.671418,"twenty":-5.024331,"median":3.563801,"eighty":19.711136,"marketCap":363940302},{"date":"2021-12-03","current":3.562111,"twenty":-5.024331,"median":3.558526,"eighty":19.600553,"marketCap":353104952},{"date":"2021-12-10","current":3.845022,"twenty":-5.024331,"median":3.558526,"eighty":19.357508,"marketCap":381149388},{"date":"2021-12-17","current":3.446375,"twenty":-5.024331,"median":3.534316,"eighty":19.235402,"marketCap":341632228},{"date":"2021-12-23","current":3.568541,"twenty":-5.024331,"median":3.522678,"eighty":19.159561,"marketCap":353742325},{"date":"2021-12-31","current":3.671418,"twenty":-5.024331,"median":3.522678,"eighty":19.016268,"marketCap":363940302},{"date":"2022-01-07","current":3.870742,"twenty":-5.022144,"median":3.523532,"eighty":18.922588,"marketCap":383698883},{"date":"2022-01-14","current":4.24367,"twenty":-5.022144,"median":3.523532,"eighty":18.635043,"marketCap":420666549},{"date":"2022-01-21","current":4.160083,"twenty":-5.022144,"median":3.523532,"eighty":18.040864,"marketCap":412380693},{"date":"2022-01-28","current":3.967189,"twenty":-5.019958,"median":3.526299,"eighty":16.848538,"marketCap":393259486},{"date":"2022-02-04","current":3.523532,"twenty":-5.019958,"median":3.523532,"eighty":16.207691,"marketCap":349280710},{"date":"2022-02-11","current":3.362787,"twenty":-5.019958,"median":3.497671,"eighty":14.041086,"marketCap":333346371},{"date":"2022-02-18","current":3.478524,"twenty":-5.019958,"median":3.46391,"eighty":13.638706,"marketCap":344819095},{"date":"2022-02-25","current":5.77738,"twenty":-5.019958,"median":3.459447,"eighty":13.362102,"marketCap":383698883},{"date":"2022-03-04","current":5.998209,"twenty":-5.019958,"median":3.459447,"eighty":12.257621,"marketCap":398365037},{"date":"2022-03-11","current":6.151763,"twenty":-5.019958,"median":3.459447,"eighty":11.701732,"marketCap":408563182},{"date":"2022-03-18","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.46781,"marketCap":428959472},{"date":"2022-03-25","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.194922,"marketCap":428959472},{"date":"2022-04-01","current":6.363679,"twenty":-5.019958,"median":3.459447,"eighty":11.069082,"marketCap":422637389},{"date":"2022-04-08","current":5.815749,"twenty":-5.019958,"median":3.459447,"eighty":10.988675,"marketCap":386247161},{"date":"2022-04-14","current":5.30627,"twenty":-5.019958,"median":3.459447,"eighty":10.887952,"marketCap":352410633},{"date":"2022-04-22","current":5.094788,"twenty":-5.019958,"median":3.459447,"eighty":10.832352,"marketCap":338365281},{"date":"2022-04-29","current":4.931371,"twenty":-5.019958,"median":3.459447,"eighty":10.748602,"marketCap":327512055},{"date":"2022-05-06","current":4.766112,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":326907632},{"date":"2022-05-13","current":4.524083,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":310306854},{"date":"2022-05-20","current":4.300672,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":294983059},{"date":"2022-05-27","current":3.788687,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":259866028},{"date":"2022-06-03","current":3.239467,"twenty":-5.019958,"median":3.447443,"eighty":10.583822,"marketCap":222195031},{"date":"2022-06-10","current":3.462878,"twenty":-5.019958,"median":3.447133,"eighty":10.487471,"marketCap":237518826},{"date":"2022-06-17","current":2.541306,"twenty":-5.019958,"median":3.44024,"eighty":10.366137,"marketCap":174308171},{"date":"2022-06-24","current":2.466835,"twenty":-5.022144,"median":3.420655,"eighty":10.36218,"marketCap":169200239},{"date":"2022-07-01","current":2.597159,"twenty":-5.022144,"median":3.40423,"eighty":10.341079,"marketCap":178139120},{"date":"2022-07-08","current":2.643703,"twenty":-5.022144,"median":3.39865,"eighty":10.210513,"marketCap":181331577},{"date":"2022-07-15","current":2.625085,"twenty":-5.022144,"median":3.385024,"eighty":9.862337,"marketCap":180054594},{"date":"2022-07-22","current":2.801953,"twenty":-5.022144,"median":3.365818,"eighty":9.811529,"marketCap":192185932},{"date":"2022-07-29","current":3.29532,"twenty":-5.022144,"median":3.360481,"eighty":9.744478,"marketCap":226025980},{"date":"2022-08-05","current":-3.959466,"twenty":-5.022144,"median":3.349928,"eighty":9.713135,"marketCap":304502750},{"date":"2022-08-12","current":-4.458559,"twenty":-5.022144,"median":3.327406,"eighty":9.713135,"marketCap":342885449},{"date":"2022-08-19","current":-4.200694,"twenty":-5.022144,"median":3.322355,"eighty":9.713135,"marketCap":323054388},{"date":"2022-08-26","current":-4.092558,"twenty":-5.022144,"median":3.3082,"eighty":9.713135,"marketCap":314738136},{"date":"2022-09-02","current":-3.560192,"twenty":-5.022144,"median":3.298598,"eighty":9.713135,"marketCap":273796590},{"date":"2022-09-09","current":-3.876284,"twenty":-5.022144,"median":3.283068,"eighty":9.713135,"marketCap":298105633},{"date":"2022-09-16","current":-3.676647,"twenty":-5.022144,"median":3.250583,"eighty":9.713135,"marketCap":282752553},{"date":"2022-09-23","current":-3.086055,"twenty":-5.022144,"median":3.239467,"eighty":9.713135,"marketCap":237333025},{"date":"2022-09-30","current":-2.620235,"twenty":-5.022144,"median":3.198262,"eighty":9.713135,"marketCap":201509172},{"date":"2022-10-07","current":-2.64519,"twenty":-5.022144,"median":3.172816,"eighty":9.713135,"marketCap":203428307},{"date":"2022-10-14","current":-2.537053,"twenty":-5.022144,"median":3.146379,"eighty":9.713135,"marketCap":195112056},{"date":"2022-10-21","current":-3.019509,"twenty":-5.022144,"median":3.111341,"eighty":9.713135,"marketCap":232215332},{"date":"2022-10-28","current":-3.626738,"twenty":-5.022144,"median":3.092135,"eighty":9.713135,"marketCap":278914283},{"date":"2022-11-04","current":-10.73705,"twenty":-5.080279,"median":3.048922,"eighty":9.700365,"marketCap":456754125},{"date":"2022-11-11","current":-10.661861,"twenty":-5.283419,"median":3.021638,"eighty":7.302297,"marketCap":453555566},{"date":"2022-11-18","current":-11.503983,"twenty":-5.499871,"median":2.973,"eighty":6.386419,"marketCap":489379419},{"date":"2022-11-25","current":-11.654361,"twenty":-5.726164,"median":2.948681,"eighty":6.309156,"marketCap":495776536},{"date":"2022-12-02","current":-12.030309,"twenty":-5.889915,"median":2.930442,"eighty":6.170957,"marketCap":511769328},{"date":"2022-12-09","current":-12.300991,"twenty":-6.106596,"median":2.885732,"eighty":6.010546,"marketCap":523284137},{"date":"2022-12-16","current":-12.255877,"twenty":-6.182026,"median":2.851405,"eighty":5.975455,"marketCap":521365002},{"date":"2022-12-23","current":-12.917544,"twenty":-6.23122,"median":2.827157,"eighty":5.950007,"marketCap":549512315},{"date":"2022-12-30","current":-14.43637,"twenty":-6.248847,"median":2.821912,"eighty":5.903749,"marketCap":614123193},{"date":"2023-01-06","current":-13.534097,"twenty":-6.280414,"median":2.813737,"eighty":5.856439,"marketCap":575740494},{"date":"2023-01-13","current":-10.090421,"twenty":-6.322712,"median":2.797922,"eighty":5.804301,"marketCap":429246523},{"date":"2023-01-20","current":-8.541519,"twenty":-6.336304,"median":2.793573,"eighty":5.763854,"marketCap":363356222},{"date":"2023-01-27","current":-10.150573,"twenty":-6.3952,"median":2.784414,"eighty":5.676502,"marketCap":431805370},{"date":"2023-02-03","current":-11.173149,"twenty":-6.444393,"median":2.775518,"eighty":5.63786,"marketCap":475305763},{"date":"2023-02-10","current":-10.015232,"twenty":-6.516544,"median":2.754431,"eighty":5.603705,"marketCap":426047965},{"date":"2023-02-17","current":-10.511482,"twenty":-6.567368,"median":2.74625,"eighty":5.552658,"marketCap":447158450},{"date":"2023-02-24","current":-9.639285,"twenty":-6.722425,"median":2.74625,"eighty":5.552658,"marketCap":410055174},{"date":"2023-03-03","current":-35.931516,"twenty":-6.766829,"median":2.74257,"eighty":5.552658,"marketCap":536062284},{"date":"2023-03-10","current":-29.433721,"twenty":-6.924098,"median":2.733345,"eighty":5.552658,"marketCap":439121679},{"date":"2023-03-17","current":-26.228877,"twenty":-7.09176,"median":2.726405,"eighty":5.552658,"marketCap":391308623},{"date":"2023-03-24","current":-26.141593,"twenty":-7.191531,"median":2.715719,"eighty":5.552658,"marketCap":390006432},{"date":"2023-03-31","current":-27.363571,"twenty":-7.323854,"median":2.691997,"eighty":5.545166,"marketCap":408237116},{"date":"2023-04-06","current":-24.352269,"twenty":-7.380589,"median":2.682899,"eighty":5.545166,"marketCap":363311501},{"date":"2023-04-14","current":-24.78869,"twenty":-7.798357,"median":2.663496,"eighty":5.552658,"marketCap":369822459},{"date":"2023-04-21","current":-23.74128,"twenty":-7.947929,"median":2.640784,"eighty":5.560151,"marketCap":354196158},{"date":"2023-04-28","current":-22.781155,"twenty":-8.267703,"median":2.624606,"eighty":5.560151,"marketCap":339872049},{"date":"2023-05-05","current":-23.130291,"twenty":-8.38133,"median":2.597668,"eighty":5.560151,"marketCap":345080816},{"date":"2023-05-12","current":25.653641,"twenty":-8.404415,"median":2.596904,"eighty":5.598277,"marketCap":309921638},{"date":"2023-05-17","current":23.174508,"twenty":-8.404415,"median":2.596904,"eighty":5.616309,"marketCap":279971228},{"date":"2023-05-25","current":22.911969,"twenty":-8.406959,"median":2.595148,"eighty":5.642719,"marketCap":264381207},{"date":"2023-06-02","current":19.695264,"twenty":-8.416963,"median":2.593646,"eighty":5.674951,"marketCap":227263648},{"date":"2023-06-09","current":24.830705,"twenty":-8.416963,"median":2.593646,"eighty":5.759346,"marketCap":286521505},{"date":"2023-06-15","current":23.92777,"twenty":-8.426967,"median":2.595148,"eighty":5.790184,"marketCap":276102541},{"date":"2023-06-23","current":22.911969,"twenty":-8.446975,"median":2.608098,"eighty":5.841731,"marketCap":264381207},{"date":"2023-06-30","current":23.645603,"twenty":-8.456979,"median":2.630233,"eighty":5.882808,"marketCap":272846615},{"date":"2023-07-07","current":23.307003,"twenty":-8.456979,"median":2.637866,"eighty":5.931029,"marketCap":268939504},{"date":"2023-07-14","current":25.90294,"twenty":-8.456979,"median":2.637866,"eighty":5.95982,"marketCap":298894025},{"date":"2023-07-21","current":26.749441,"twenty":-8.456979,"median":2.643703,"eighty":6.006902,"marketCap":308661803},{"date":"2023-07-28","current":26.975175,"twenty":-8.456979,"median":2.668767,"eighty":6.132972,"marketCap":311266544},{"date":"2023-08-04","current":25.451473,"twenty":-8.456979,"median":2.675357,"eighty":6.305317,"marketCap":293684543},{"date":"2023-08-11","current":11.761526,"twenty":-8.456979,"median":2.691172,"eighty":6.382905,"marketCap":212366108},{"date":"2023-08-18","current":10.567278,"twenty":-8.456979,"median":2.730709,"eighty":6.516454,"marketCap":190802780},{"date":"2023-08-25","current":11.797715,"twenty":-8.456979,"median":2.730709,"eighty":10.567278,"marketCap":213019542},{"date":"2023-09-01","current":12.774826,"twenty":-8.473887,"median":2.725437,"eighty":10.980034,"marketCap":230662265},{"date":"2023-09-08","current":10.784414,"twenty":-8.473887,"median":2.732027,"eighty":11.188587,"marketCap":194723385},{"date":"2023-09-15","current":12.05104,"twenty":-8.473887,"median":2.732027,"eighty":11.377919,"marketCap":217593581},{"date":"2023-09-22","current":10.024439,"twenty":-8.473887,"median":2.736639,"eighty":11.377919,"marketCap":181001267},{"date":"2023-09-29","current":12.630069,"twenty":-8.473887,"median":2.833137,"eighty":11.587817,"marketCap":228048528},{"date":"2023-10-06","current":12.231987,"twenty":-8.473887,"median":2.885732,"eighty":11.804953,"marketCap":220860752},{"date":"2023-10-13","current":10.386332,"twenty":-8.473887,"median":2.957801,"eighty":11.841142,"marketCap":187535609},{"date":"2023-10-20","current":10.603468,"twenty":-8.473887,"median":3.018846,"eighty":11.841142,"marketCap":191456214},{"date":"2023-10-27","current":10.313953,"twenty":-8.524611,"median":3.033798,"eighty":11.862856,"marketCap":186228741},{"date":"2023-11-03","current":9.879682,"twenty":-8.524611,"median":3.092135,"eighty":11.862856,"marketCap":178387531},{"date":"2023-11-10","current":-5.562508,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":203871464},{"date":"2023-11-17","current":-5.633822,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":206485200},{"date":"2023-11-24","current":-5.473365,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":200604293},{"date":"2023-12-01","current":-5.883421,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":215633279},{"date":"2023-12-08","current":-6.222164,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":228048528},{"date":"2023-12-15","current":-6.560906,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":240463778},{"date":"2023-12-22","current":-7.042277,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":258106501},{"date":"2023-12-29","current":-7.274048,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":266601145},{"date":"2024-01-05","current":-7.487991,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":274442355},{"date":"2024-01-12","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-01-19","current":-7.274048,"twenty":-8.541525,"median":3.111341,"eighty":11.870094,"marketCap":266601145},{"date":"2024-01-26","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-02-02","current":-8.094162,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":296659117},{"date":"2024-02-09","current":-8.147647,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":298619420},{"date":"2024-02-16","current":-8.290276,"twenty":-8.541519,"median":3.084245,"eighty":11.870094,"marketCap":303846893},{"date":"2024-02-23","current":-7.808905,"twenty":-8.541519,"median":3.036838,"eighty":11.870094,"marketCap":286204170},{"date":"2024-03-01","current":-2.171708,"twenty":-8.524611,"median":3.016055,"eighty":11.862856,"marketCap":221514187},{"date":"2024-03-08","current":-2.440346,"twenty":-8.524611,"median":2.948681,"eighty":11.862856,"marketCap":248512612},{"date":"2024-03-15","current":-2.626583,"twenty":-8.524611,"median":2.885732,"eighty":11.862856,"marketCap":267478049},{"date":"2024-03-22","current":-2.889883,"twenty":-8.524611,"median":2.827086,"eighty":11.862856,"marketCap":294291252},{"date":"2024-03-28","current":-3.063276,"twenty":-8.524611,"median":2.718173,"eighty":11.862856,"marketCap":311948727},{"date":"2024-04-05","current":-2.896197,"twenty":-8.541519,"median":2.597159,"eighty":11.870094,"marketCap":294934221},{"date":"2024-04-12","current":-2.999173,"twenty":-8.541519,"median":2.531997,"eighty":11.870094,"marketCap":305420771},{"date":"2024-04-19","current":-2.741733,"twenty":-8.541519,"median":2.466835,"eighty":11.870094,"marketCap":279204395},{"date":"2024-04-26","current":-2.497165,"twenty":-8.524611,"median":2.364438,"eighty":11.862856,"marketCap":254298839},{"date":"2024-05-03","current":-2.542217,"twenty":-8.524611,"median":-2.401814,"eighty":11.862856,"marketCap":258886705},{"date":"2024-05-10","current":-2.772615,"twenty":-8.524611,"median":-2.497165,"eighty":11.862856,"marketCap":291157839},{"date":"2024-05-17","current":-2.828817,"twenty":-8.524611,"median":-2.5218,"eighty":11.862856,"marketCap":297059687},{"date":"2024-05-24","current":-3.353365,"twenty":-8.524611,"median":-2.613013,"eighty":11.862856,"marketCap":352143603},{"date":"2024-05-31","current":-3.422056,"twenty":-8.524611,"median":-2.620235,"eighty":11.862856,"marketCap":359356973},{"date":"2024-06-07","current":-3.496992,"twenty":-8.524611,"median":-2.651629,"eighty":11.862856,"marketCap":367226104},{"date":"2024-06-14","current":-3.490747,"twenty":-8.541519,"median":-2.670144,"eighty":11.870094,"marketCap":366570343},{"date":"2024-06-21","current":-3.578172,"twenty":-8.541525,"median":-2.728372,"eighty":11.870094,"marketCap":375750995},{"date":"2024-06-28","current":-3.328387,"twenty":-8.541542,"median":-2.7379,"eighty":11.870094,"marketCap":349520559},{"date":"2024-07-05","current":-3.390833,"twenty":-8.541542,"median":-2.756106,"eighty":11.870094,"marketCap":356078168},{"date":"2024-07-12","current":-3.378344,"twenty":-8.541542,"median":-2.778281,"eighty":11.870094,"marketCap":354766646},{"date":"2024-07-15","current":-3.415812,"twenty":-8.541542,"median":-2.779289,"eighty":11.870094,"marketCap":358701212},{"date":"2024-08-02","current":-4.102721,"twenty":-8.631756,"median":-2.828817,"eighty":12.029327,"marketCap":430834911},{"date":"2024-08-09","current":-6.411663,"twenty":-8.631756,"median":-2.866284,"eighty":11.993138,"marketCap":492877381},{"date":"2024-08-16","current":-6.317374,"twenty":-8.631756,"median":-2.896197,"eighty":11.993138,"marketCap":485629184},{"date":"2024-08-23","current":-6.39452,"twenty":-8.631756,"median":-2.954121,"eighty":11.812191,"marketCap":491559527},{"date":"2024-08-30","current":-6.454522,"twenty":-8.631756,"median":-2.961281,"eighty":11.558866,"marketCap":496172015},{"date":"2024-09-06","current":-6.557383,"twenty":-8.631756,"median":-3.011247,"eighty":11.414109,"marketCap":504079139},{"date":"2024-09-13","current":-6.411663,"twenty":-8.631756,"median":-3.052782,"eighty":11.34173,"marketCap":492877381},{"date":"2024-09-20","current":-7.123118,"twenty":-8.631756,"median":-3.067532,"eighty":10.994312,"marketCap":547568320},{"date":"2024-09-27","current":-7.388842,"twenty":-8.631756,"median":-3.095674,"eighty":10.704798,"marketCap":567995056},{"date":"2024-10-04","current":-7.371698,"twenty":-8.631756,"median":-3.151959,"eighty":10.545565,"marketCap":566677202},{"date":"2024-10-11","current":-7.457416,"twenty":-8.631756,"median":-3.209739,"eighty":10.313953,"marketCap":573266472},{"date":"2024-10-18","current":-6.960255,"twenty":-8.631756,"median":-3.328387,"eighty":10.024439,"marketCap":535048707},{"date":"2024-10-25","current":-6.437379,"twenty":-8.631756,"median":-3.353365,"eighty":6.516454,"marketCap":494854161},{"date":"2024-10-31","current":-6.883109,"twenty":-8.631756,"median":-3.390833,"eighty":6.386419,"marketCap":529118364},{"date":"2024-11-08","current":-7.81271,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":659158380},{"date":"2024-11-15","current":-7.297072,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":615653926},{"date":"2024-11-22","current":-6.961125,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":587310116},{"date":"2024-11-29","current":-6.882998,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":580718532},{"date":"2024-12-06","current":-6.68768,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":564239573},{"date":"2024-12-13","current":-6.304857,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":531940812},{"date":"2024-12-20","current":-5.789218,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":488436359},{"date":"2024-12-27","current":-6.047038,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":510188586},{"date":"2025-01-03","current":-6.492362,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":547760613},{"date":"2025-01-10","current":-6.101727,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":514802694},{"date":"2025-01-17","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-01-24","current":-6.320483,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":533259129},{"date":"2025-01-31","current":-6.422048,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":541828188},{"date":"2025-02-07","current":-5.843907,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":493050468},{"date":"2025-02-14","current":-5.687653,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":479867300},{"date":"2025-02-21","current":-5.531399,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":466684133},{"date":"2025-02-28","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-03-07","current":-10.436299,"twenty":-8.738878,"median":-3.390833,"eighty":6.363679,"marketCap":407015655},{"date":"2025-03-14","current":-8.921806,"twenty":-8.908017,"median":-3.393956,"eighty":6.363679,"marketCap":345666456},{"date":"2025-03-21","current":-9.245307,"twenty":-8.992587,"median":-3.405242,"eighty":6.363679,"marketCap":358200163},{"date":"2025-03-28","current":-9.824203,"twenty":-9.048967,"median":-3.420419,"eighty":6.363679,"marketCap":380628903},{"date":"2025-04-04","current":-8.90478,"twenty":-9.127997,"median":-3.46723,"eighty":6.363679,"marketCap":345006787},{"date":"2025-04-11","current":-8.104541,"twenty":-9.124217,"median":-3.503236,"eighty":6.361604,"marketCap":314002353},{"date":"2025-04-17","current":-7.559698,"twenty":-9.124217,"median":-3.52197,"eighty":6.361604,"marketCap":292892951},{"date":"2025-04-25","current":-7.511816,"twenty":-9.127997,"median":-3.550071,"eighty":6.363679,"marketCap":291037782},{"date":"2025-05-02","current":-7.425671,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":287700193},{"date":"2025-05-09","current":-3.63115,"twenty":-9.127997,"median":-3.56851,"eighty":6.363679,"marketCap":251072262},{"date":"2025-05-16","current":-3.77601,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":261088443},{"date":"2025-05-23","current":-3.795325,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":262423934},{"date":"2025-05-30","current":-3.804982,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":263091679},{"date":"2025-06-06","current":-3.727724,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":257749716},{"date":"2025-06-13","current":-3.911213,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":270436878},{"date":"2025-06-20","current":-3.727724,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":257749716},{"date":"2025-06-27","current":-3.698752,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":255746480},{"date":"2025-07-03","current":-4.007786,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":277114332},{"date":"2025-07-11","current":-4.336134,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":299817675},{"date":"2025-07-18","current":-4.0271,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":278449823},{"date":"2025-07-24","current":-4.258876,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":294475712}],"updateTime":1753450238024}}}