美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RXO INC

16.98

+0.80504.98%

成交量：21.50万

成交额：358.88万

市值：27.82亿

市盈率：-8.11

高：17.13

开：16.24

低：16.01

收：16.17

数据加载中...

总览公司新闻公告

Rxo, Inc.盘中异动股价大跌5.25%报14.16美元

Rxo, Inc.盘中异动下午盘急速拉升5.00%

Rxo, Inc.盘中异动快速下挫6.35%报13.56美元

奥本海默：下调RXO(RXO.US)评级，由优于大市调整至Perform评级。

Rxo, Inc.盘中异动急速跳水7.99%

BUZZ-奥本海默下调荣信评级，股价下跌

富国银行：维持RXO评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至20.00美元。

Rxo, Inc.盘中异动下午盘急速下跌5.10%

Rxo, Inc.盘中异动早盘急速下挫5.11%报19.88美元

异动解读 | RXO盘中大涨5.14% 行业景气回暖或是主因

Rxo, Inc.盘中异动下午盘大幅拉升5.01%报20.86美元

异动解读 | RXO公司2024财年净利润大跌7225%引发股价盘中大跌5.08%

Rxo, Inc.盘中异动临近午盘急速下跌5.08%报20.38美元

Rxo, Inc.2024财年实现净利润-2.85亿美元，同比减少7225.00%

高盛：维持RXO(RXO.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至24.00美元。

Stifel：维持RXO(RXO.US)评级，由持有调整至持有评级, 目标价由27.00美元调整至24.00美元。

Rxo, Inc.盘中异动快速下挫5.78%

RXO(RXO.US)：2024年Q4财报实现营收16.67亿美元，前值为9.78亿美元，预期值为16.6亿美元；每股收益为0.06美元，前值为0.06美元，预期值为0.06美元。

RXO 2024年第四季度调整后每股收益0.06美元，符合预期，销售额16.67亿美元超出预期的16.64亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RXO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":16.975,"timestamp":1751988376848,"preClose":16.17,"halted":0,"volume":214963,"delay":0,"floatShares":134390814,"shares":163916125,"eps":-2.094262,"marketStatus":"交易中","change":0.805,"latestTime":"07-08 11:26:20 EDT","open":16.24,"high":17.1275,"low":16.01,"amount":3588786.648552,"amplitude":0.069109,"askPrice":17.01,"askSize":1,"bidPrice":16.96,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-2.094262,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":16.17,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":16.17,"latestTime":"09:29 EDT","volume":1957,"amount":31806.721772,"timestamp":1751981382730},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.17,"latestTime":"19:56 EDT","volume":15952,"amount":257968.924,"timestamp":1751932590931},"volumeRatio":0.31528,"impliedVol":0.5703,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":134390814,"roa":"0.49%","roe":"-28.22%","lyrEps":-2.173717,"volumeRatio":0.31528,"shares":163916125,"dividePrice":0,"high":17.1275,"amplitude":0.069109,"preClose":16.17,"low":16.01,"week52Low":12.19,"pbRate":"1.75","psRate":"0.55","week52High":32.82,"institutionHeld":0,"latestPrice":16.975,"committee":0.962264,"eps":-2.094262,"divideRate":0,"volume":214963,"delay":0,"ttmEps":-2.094262,"open":16.24,"prevYearClose":23.84,"prevWeekClose":16.82,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":15.72,"twentyDayClose":16.03,"sixtyDayClose":14.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526531591","title":"Rxo, Inc.盘中异动 股价大跌5.25%报14.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时54分，Rxo, Inc.股票出现异动，股价大幅跳水5.25%。截至发稿，该股报14.16美元/股，成交量5.7755万股，换手率0.04%，振幅3.01%。Rxo, Inc.股票所在的货运行业中，整体跌幅为5.51%。Rxo, Inc.公司简介：RXO Inc 是一个由尖端技术和灵活的轻资产商业模式定义的代理运输平台，其组件是核心卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215442a6b6aeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215442a6b6aeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","RXO"],"gpt_icon":0},{"id":"2526316331","title":"Rxo, Inc.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Rxo, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报13.59美元/股，成交量127.895万股，换手率0.78%，振幅8.31%。Rxo, Inc.股票所在的货运行业中，整体涨幅为3.73%。Rxo, Inc.公司简介：RXO Inc 是一个由尖端技术和灵活的轻资产商业模式定义的代理运输平台，其组件是核心卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012547a453fa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012547a453fa6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","RXO"],"gpt_icon":0},{"id":"2525104720","title":"Rxo, Inc.盘中异动 快速下挫6.35%报13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Rxo, Inc.股票出现异动，股价快速下跌6.35%。截至发稿，该股报13.56美元/股，成交量1.2364万股，换手率0.01%，振幅0.97%。Rxo, Inc.股票所在的货运行业中，整体跌幅为2.14%。其相关个股中，环球物流控股、Old Dominion Freight Line, Inc.、马尔登运输涨幅较大，Toppoint Holdings Inc.、Pamt Corp、Saia, Inc.较为活跃，换手率分别为0.05%、0.05%、0.03%，振幅较大的相关个股有明珠货运、Toppoint Holdings Inc.、Pamt Corp，振幅分别为95.01%、7.39%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134259730c683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134259730c683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2524785998","title":"奥本海默：下调RXO(RXO.US)评级，由优于大市调整至Perform评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785998","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776620,"startTime":"0","endTime":"0","summary":"奥本海默：下调RXO(RXO.US)评级，由优于大市调整至Perform评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04222349310012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RXO"],"gpt_icon":0},{"id":"2524855817","title":"Rxo, Inc.盘中异动 急速跳水7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524855817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524855817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Rxo, Inc.股票出现异动，股价大幅下挫7.99%。Rxo, Inc.股票所在的货运行业中，整体跌幅为4.39%。其相关个股中，Pamt Corp、马尔登运输、Toppoint Holdings Inc.涨幅较大，Pamt Corp、Saia, Inc.、XPO物流较为活跃，换手率分别为0.16%、0.09%、0.07%，振幅较大的相关个股有环球物流控股、Arcbest Corporation、哈特兰快递，振幅分别为6.70%、5.77%、4.49%。Rxo, Inc.公司简介：RXO Inc 是一个由尖端技术和灵活的轻资产商业模式定义的代理运输平台，其组件是核心卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213816a44ddbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213816a44ddbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","RXO","BK4022"],"gpt_icon":0},{"id":"2524201767","title":"BUZZ-奥本海默下调荣信评级，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771714,"startTime":"0","endTime":"0","summary":"BUZZ-奥本海默下调荣信评级，股价下跌4月4日 - ** 货运物流公司RXO公司RXO.N股价盘前下跌8.1%至14.50美元 ** 奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"，并撤回25美元的目标价 ** 考虑到经济不确定性增加，加上卡车运输环境已经疲软，我们对 RXO 的销量轨迹持谨慎态度。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0},{"id":"2522306258","title":"富国银行：维持RXO评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:16","pubTimestamp":1743081409,"startTime":"0","endTime":"0","summary":"富国银行：维持RXO(RXO.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721185697255317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721185697255317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXO"],"gpt_icon":0},{"id":"2518677626","title":"Rxo, Inc.盘中异动 下午盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:47","pubTimestamp":1741718828,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时47分，Rxo, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报18.24美元/股，成交量86.1182万股，换手率0.53%，振幅6.48%。Rxo, Inc.股票所在的货运行业中，整体跌幅为2.56%。Rxo, Inc.公司简介：RXO Inc 是一个经纪运输平台，被定义为以尖端技术和灵活的轻资产业务模式为基础，其中最大的组成部分是核心卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202470898a403c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202470898a403c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXO","BK4022","BK4232"],"gpt_icon":0},{"id":"2513429976","title":"Rxo, Inc.盘中异动 早盘急速下挫5.11%报19.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:06","pubTimestamp":1740150413,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时06分，Rxo, Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报19.88美元/股，成交量23.5309万股，换手率0.14%，振幅6.78%。Rxo, Inc.股票所在的货运行业中，整体跌幅为7.86%。其相关个股中，Toppoint Holdings Inc.、明珠货运、Pamt Corp涨幅较大，Saia, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为0.64%、0.60%、0.41%，振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为9.47%、9.09%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230654a24eb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230654a24eb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXO","BK4232","BK4022"],"gpt_icon":0},{"id":"1135650535","title":"异动解读 | RXO盘中大涨5.14% 行业景气回暖或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135650535","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135650535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:28","pubTimestamp":1739478519,"startTime":"0","endTime":"0","summary":"北京时间,RXO股价在盘中大涨5.14%,引发市场关注。从公开信息看,RXO所处货运行业当天整体上涨0.52%,行业景气回暖或是推动该股价上涨的主要原因。\n\n作为一家重要的经纪运输平台公司,RXO拥有卡车经纪、管理运输、最后一英里等多项业务。美国经济复苏以及供应链需求上升,可能助力公司业绩改善,提振投资者信心。\n\n此外,公司上一财季数据显示营收45.5亿美元,虽然净利润出现亏损但毛利率仍达19.7%。未来若行业景气持续向好,有望助力RXO进一步扭亏为盈,从而吸引资金持续流入股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | RXO盘中大涨5.14% 行业景气回暖或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RXO"],"gpt_icon":0},{"id":"2511574229","title":"Rxo, Inc.盘中异动 下午盘大幅拉升5.01%报20.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:13","pubTimestamp":1739477600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时13分，Rxo, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报20.86美元/股，成交量56.6747万股，换手率0.35%，振幅4.83%。Rxo, Inc.股票所在的货运行业中，整体涨幅为0.52%。其相关个股中，Rxo, Inc.、Old Dominion Freight Line, Inc.、Arcbest Corporation涨幅较大，Knight-Swift Transportation Holdings Inc.、Saia, Inc.、马尔登运输较为活跃，换手率分别为0.58%、0.56%、0.48%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Rxo, Inc.，振幅分别为11.48%、10.76%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140413209621fd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140413209621fd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","RXO"],"gpt_icon":0},{"id":"1151929009","title":"异动解读 | RXO公司2024财年净利润大跌7225%引发股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151929009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151929009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:46","pubTimestamp":1738946783,"startTime":"0","endTime":"0","summary":"RXO公司今日盘中大跌5.08%,引发了市场的广泛关注。此前公司公布的2024财年业绩报告或许可以解释这一股价下跌的原因。\n\n公司2024财年业绩报告显示,尽管营业收入达到45.5亿美元,同比增长15.86%,但净利润大幅下滑7225%至亏损2.85亿美元。此外,公司每股基本收益为-2.14美元。\n\n从公司资产负债表来看,总负债达到18.01亿美元,资产负债率为1.9,流动比率为1.26。综合表现并不理想,投资者对公司前景信心不足,或许是导致股价大跌的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | RXO公司2024财年净利润大跌7225%引发股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RXO"],"gpt_icon":0},{"id":"2509726165","title":"Rxo, Inc.盘中异动 临近午盘急速下跌5.08%报20.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时45分，Rxo, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报20.38美元/股，成交量43.1413万股，换手率0.27%，振幅5.45%。Rxo, Inc.股票所在的货运行业中，整体跌幅为0.93%。其相关个股中，Toppoint Holdings Inc.、Pamt Corp、明珠货运涨幅较大，哈特兰快递、沃纳企业、Toppoint Holdings Inc.较为活跃，换手率分别为0.81%、0.64%、0.51%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、明珠货运，振幅分别为15.89%、13.69%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004537a23d40da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004537a23d40da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOPP","BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2509723117","title":"Rxo, Inc.2024财年实现净利润-2.85亿美元，同比减少7225.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944042,"startTime":"0","endTime":"0","summary":"2月8日，Rxo, Inc.公布财报，公告显示公司2024财年净利润为-2.85亿美元，同比减少7225.00%；其中营业收入为45.50亿美元，同比增加15.86%，每股基本收益为-2.14美元。从资产负债表来看，Rxo, Inc.总负债18.01亿美元，其中短期债务92.00百万美元，资产负债比为1.90，流动比率为1.26。机构评级：截至2025年2月8日，当前有17家机构对Rxo, Inc.目标价做出预测，其中目标均价为22.94美元，其中最低目标价为16.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000104a23d378a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000104a23d378a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXO"],"gpt_icon":0},{"id":"2509202729","title":"高盛：维持RXO(RXO.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865135,"startTime":"0","endTime":"0","summary":"高盛：维持RXO(RXO.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07020548002771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RXO"],"gpt_icon":0},{"id":"2509041852","title":"Stifel：维持RXO(RXO.US)评级，由持有调整至持有评级, 目标价由27.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:35","pubTimestamp":1738863332,"startTime":"0","endTime":"0","summary":"Stifel：维持RXO(RXO.US)评级，由持有调整至持有评级, 目标价由27.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07013548002716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RXO"],"gpt_icon":0},{"id":"2509829932","title":"Rxo, Inc.盘中异动 快速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，Rxo, Inc.股票出现异动，股价急速下挫5.78%。Rxo, Inc.股票所在的货运行业中，整体涨幅为3.09%。其相关个股中，Old Dominion Freight Line, Inc.、XPO物流、Arcbest Corporation涨幅较大，Old Dominion Freight Line, Inc.、明珠货运、沃纳企业较为活跃，换手率分别为0.10%、0.02%、0.02%，振幅较大的相关个股有Old Dominion Freight Line, Inc.、Rxo, Inc.、XPO物流，振幅分别为3.52%、3.21%、1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223653961909f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223653961909f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2509404185","title":"RXO(RXO.US)：2024年Q4财报实现营收16.67亿美元，前值为9.78亿美元，预期值为16.6亿美元；每股收益为0.06美元，前值为0.06美元，预期值为0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738756005,"startTime":"0","endTime":"0","summary":"RXO(RXO.US)：2024年Q4财报实现营收16.67亿美元，前值为9.78亿美元，预期值为16.6亿美元；每股收益为0.06美元，前值为0.06美元，预期值为0.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05194647966041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RXO"],"gpt_icon":0},{"id":"1106779989","title":"RXO 2024年第四季度调整后每股收益0.06美元，符合预期，销售额16.67亿美元超出预期的16.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106779989","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106779989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:32","pubTimestamp":1738755157,"startTime":"0","endTime":"0","summary":"RXO报告季度每股收益为0.06美元，符合分析师一致预期。公司报告季度销售额为16.67亿美元，超出分析师一致预期的16.64亿美元，超过预期0.17%。这比去年同期的9.78亿美元增长了70.45%。以上内容来自Benzinga Earnings专栏，原文如下：RXO  reported quarterly earnings of $0.06 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $1.667 billion which beat the analyst consensus estimate of $1.664 billion by 0.17 percent.  This is a 70.45 percent increase over sales of $978.000 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RXO 2024年第四季度调整后每股收益0.06美元，符合预期，销售额16.67亿美元超出预期的16.64亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"RXO","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"RXO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"RXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"RXO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.6667,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2025-07-07","current":-9.01003,"percent":0.431464,"low":-1411.617511,"twenty":-209.752093,"median":-7.77728,"eighty":49.297339,"high":657.545828,"avg":-77.28676,"sd":433.60449,"marketCap":2757069222},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593},{"date":"2025-05-02","current":-7.952494,"twenty":-213.887687,"median":12.731714,"eighty":170.794286,"marketCap":2306223380},{"date":"2025-05-09","current":-7.72977,"twenty":-213.098228,"median":12.349215,"eighty":170.716298,"marketCap":2365309683},{"date":"2025-05-16","current":-9.143949,"twenty":-212.449922,"median":11.700791,"eighty":168.825083,"marketCap":2798048253},{"date":"2025-05-23","current":-8.169023,"twenty":-211.77179,"median":-6.958225,"eighty":166.875376,"marketCap":2499720906},{"date":"2025-05-30","current":-8.436859,"twenty":-211.220006,"median":-7.223374,"eighty":96.847499,"marketCap":2581678968},{"date":"2025-06-06","current":-8.511854,"twenty":-210.906059,"median":-7.385583,"eighty":50.40921,"marketCap":2604627226},{"date":"2025-06-13","current":-8.618988,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"marketCap":2637410451},{"date":"2025-06-20","current":-8.281514,"twenty":-210.699022,"median":-7.704562,"eighty":49.800328,"marketCap":2534143292},{"date":"2025-06-27","current":-8.50114,"twenty":-210.218042,"median":-7.736569,"eighty":49.412056,"marketCap":2601348903},{"date":"2025-07-03","current":-9.01003,"twenty":-209.827246,"median":-7.764239,"eighty":49.301751,"marketCap":2757069222},{"date":"2025-07-07","current":-9.01003,"twenty":-209.752093,"median":-7.77728,"eighty":49.297339,"marketCap":2757069222}],"updateTime":1751984756186}}}